Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
1.150
-0.070 (-5.74%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.250
1.250
1.180
1.220
59,512
-0.04(-3.17%)
May 22, 2024
1.260
1.300
1.230
1.260
81,552
-0.02(-1.56%)
May 21, 2024
1.270
1.300
1.220
1.280
45,842
-0.03(-2.29%)
May 20, 2024
1.350
1.380
1.260
1.310
36,868
-0.01(-0.76%)
May 17, 2024
1.340
1.390
1.320
1.320
38,644
-0.02(-1.49%)
May 16, 2024
1.290
1.390
1.270
1.340
117,807
+0.06(+4.69%)
May 15, 2024
1.330
1.350
1.222
1.280
70,984
-0.04(-3.40%)
May 14, 2024
1.460
1.476
1.100
1.325
131,503
-0.16(-10.47%)
May 13, 2024
1.490
1.550
1.441
1.480
32,392
+0.01(+0.68%)
May 10, 2024
1.420
1.510
1.420
1.470
60,663
+0.01(+0.68%)
May 09, 2024
1.490
1.580
1.450
1.460
82,579
-0.04(-2.67%)
May 08, 2024
1.590
1.640
1.450
1.500
187,112
-0.08(-5.06%)
May 07, 2024
1.600
1.630
1.470
1.580
386,495
+0.17(+12.06%)
May 06, 2024
1.330
1.450
1.250
1.410
97,347
+0.10(+7.63%)
May 03, 2024
1.340
1.380
1.300
1.310
41,059
-0.03(-2.24%)
May 02, 2024
1.360
1.380
1.250
1.340
72,344
-0.01(-0.74%)
May 01, 2024
1.280
1.360
1.273
1.350
51,267
+0.06(+4.65%)
Apr 30, 2024
1.310
1.310
1.150
1.290
419,417
-0.01(-0.77%)
Apr 29, 2024
1.300
1.320
1.210
1.300
23,632
-0.02(-1.52%)
Apr 26, 2024
1.220
1.330
1.220
1.320
75,861
+0.10(+8.20%)
Apr 25, 2024
1.220
1.260
1.200
1.220
7,261
-0.02(-1.61%)
Apr 24, 2024
1.250
1.280
1.210
1.240
39,304
+0.01(+0.81%)
Apr 23, 2024
1.110
1.260
1.101
1.230
53,690
+0.09(+7.89%)
Apr 22, 2024
1.150
1.190
1.123
1.140
84,360
-0.01(-0.87%)
Apr 19, 2024
1.200
1.200
1.120
1.150
284,220
-0.05(-4.17%)
Apr 18, 2024
1.250
1.280
1.140
1.200
122,368
-0.07(-5.51%)
Apr 17, 2024
1.240
1.300
1.230
1.270
59,174
+0.03(+2.42%)
Apr 16, 2024
1.240
1.300
1.240
1.240
66,523
+0.01(+0.81%)
Apr 15, 2024
1.360
1.369
1.220
1.230
97,560
-0.11(-8.21%)
Apr 12, 2024
1.370
1.390
1.290
1.340
51,784
-0.02(-1.47%)
Apr 11, 2024
1.300
1.390
1.260
1.360
113,960
+0.10(+7.94%)
Apr 10, 2024
1.310
1.320
1.230
1.260
208,552
-0.06(-4.55%)
Apr 09, 2024
1.330
1.370
1.230
1.320
279,716
-0.03(-2.22%)
Apr 08, 2024
1.420
1.449
1.290
1.350
160,711
-0.08(-5.59%)
Apr 05, 2024
1.360
1.450
1.350
1.430
316,810
+0.07(+5.54%)
Apr 04, 2024
1.350
1.380
1.300
1.355
119,855
+0.00(+0.37%)
Apr 03, 2024
1.270
1.370
1.250
1.350
202,452
+0.05(+3.85%)
Apr 02, 2024
1.370
1.370
1.260
1.300
155,879
-0.07(-5.11%)
Apr 01, 2024
1.360
1.370
1.290
1.370
106,792
+0.02(+1.48%)
Mar 28, 2024
1.330
1.390
1.250
1.350
185,433
+0.04(+3.05%)
Mar 27, 2024
1.260
1.350
1.210
1.310
149,589
+0.04(+3.15%)
Mar 26, 2024
1.330
1.350
1.240
1.270
327,130
-0.08(-5.93%)
Mar 25, 2024
1.390
1.422
1.250
1.350
285,450
-0.04(-2.88%)
Mar 22, 2024
1.370
1.400
1.350
1.390
116,701
+0.02(+1.46%)
Mar 21, 2024
1.550
1.610
1.330
1.370
224,079
-0.16(-10.46%)
Mar 20, 2024
1.400
1.550
1.400
1.530
156,178
+0.13(+9.29%)
Mar 19, 2024
1.430
1.690
1.300
1.400
6,737,667
-0.06(-4.11%)
Mar 18, 2024
1.510
1.590
1.410
1.460
343,550
-0.04(-2.67%)
Mar 15, 2024
1.320
1.540
1.300
1.500
202,912
+0.25(+20.00%)
Mar 14, 2024
1.270
1.320
1.150
1.250
177,040
-0.02(-1.57%)
Mar 13, 2024
1.320
1.400
1.270
1.270
94,661
-0.07(-5.22%)
Mar 12, 2024
1.400
1.420
1.300
1.340
168,603
-0.06(-4.29%)
Mar 11, 2024
1.450
1.490
1.330
1.400
408,274
-0.05(-3.45%)
Mar 08, 2024
1.590
1.650
1.441
1.450
114,916
-0.15(-9.38%)
Mar 07, 2024
1.720
1.720
1.450
1.600
360,762
-0.11(-6.43%)
Mar 06, 2024
1.680
1.790
1.645
1.710
208,023
+0.03(+1.79%)
Mar 05, 2024
1.610
1.690
1.450
1.680
1,122,618
-0.03(-1.75%)
Mar 04, 2024
1.720
1.730
1.661
1.710
598,255
+0.02(+1.18%)
Mar 01, 2024
1.650
1.710
1.590
1.690
590,787
-0.02(-1.17%)
Feb 29, 2024
1.610
1.730
1.602
1.710
262,362
-0.02(-1.16%)
Feb 28, 2024
1.600
1.740
1.324
1.730
607,735
+0.17(+10.90%)
Feb 27, 2024
1.450
1.590
1.410
1.560
340,385
+0.09(+6.12%)
Feb 26, 2024
1.350
1.500
1.280
1.470
361,072
+0.11(+8.09%)
Feb 23, 2024
1.260
1.380
1.220
1.360
192,997
+0.12(+9.68%)
Feb 22, 2024
1.220
1.290
1.220
1.240
127,198
+0.00(+0.00%)
Feb 21, 2024
1.280
1.300
1.225
1.240
195,156
-0.06(-4.62%)
Feb 20, 2024
1.250
1.340
1.237
1.300
292,423
+0.01(+0.39%)
Feb 16, 2024
1.320
1.320
1.170
1.295
268,136
-0.03(-1.89%)
Feb 15, 2024
1.050
1.330
0.9900
1.320
1,343,112
+0.31(+30.69%)
Feb 14, 2024
0.9700
1.070
0.9430
1.010
294,919
+0.02(+2.02%)
Feb 13, 2024
0.9800
1.020
0.9381
0.9900
233,492
-0.01(-1.00%)
Feb 12, 2024
0.9800
1.030
0.9579
1.000
321,915
+0.00(+0.25%)
Feb 09, 2024
1.000
1.040
0.9700
0.9975
200,476
+0.01(+0.76%)
Feb 08, 2024
1.000
1.020
0.9800
0.9900
265,414
-0.02(-1.98%)
Feb 07, 2024
1.000
1.050
0.9900
1.010
147,647
-0.01(-0.98%)
Feb 06, 2024
0.9900
1.030
0.9900
1.020
96,982
+0.03(+3.03%)
Feb 05, 2024
1.040
1.060
0.9820
0.9900
149,240
-0.03(-2.94%)
Feb 02, 2024
0.9700
1.030
0.9600
1.020
359,516
+0.05(+5.13%)
Feb 01, 2024
0.9700
1.040
0.9650
0.9702
74,610
-0.01(-1.00%)
Jan 31, 2024
0.9400
1.020
0.9300
0.9800
291,586
+0.02(+2.08%)
Jan 30, 2024
0.9000
0.9800
0.9000
0.9600
148,937
+0.03(+2.75%)
Jan 29, 2024
0.9500
0.9700
0.9200
0.9343
119,505
-0.04(-3.68%)
Jan 26, 2024
0.9000
0.9700
0.9000
0.9700
146,218
+0.06(+6.48%)
Jan 25, 2024
0.8800
0.9535
0.8405
0.9110
271,412
+0.05(+5.91%)
Jan 24, 2024
0.8710
0.8807
0.8431
0.8602
195,266
-0.02(-2.36%)
Jan 23, 2024
0.9000
0.9252
0.8700
0.8810
74,383
-0.03(-2.86%)
Jan 22, 2024
0.9300
0.9698
0.9000
0.9069
105,290
+0.01(+0.89%)
Jan 19, 2024
0.9300
0.9325
0.8605
0.8989
96,784
-0.04(-3.84%)
Jan 18, 2024
0.9200
0.9746
0.9100
0.9348
67,794
+0.01(+1.60%)
Jan 17, 2024
0.9300
1.010
0.9100
0.9201
308,378
-0.04(-4.16%)
Jan 16, 2024
1.100
1.079
0.9452
0.9600
198,242
-0.12(-11.11%)
Jan 12, 2024
0.9900
1.085
0.9900
1.080
231,714
+0.07(+6.93%)
Jan 11, 2024
1.040
1.070
0.9717
1.010
231,262
-0.03(-2.88%)
Jan 10, 2024
1.180
1.188
0.9504
1.040
748,954
-0.12(-10.34%)
Jan 09, 2024
1.060
1.190
1.050
1.160
682,009
+0.10(+9.43%)
Jan 08, 2024
0.9260
1.100
0.9001
1.060
974,260
+0.13(+14.35%)
Jan 05, 2024
0.9568
0.9568
0.8802
0.9270
613,181
-0.02(-2.42%)
Jan 04, 2024
0.8698
0.9524
0.8614
0.9500
491,038
+0.07(+7.93%)
Jan 03, 2024
0.9100
0.9194
0.8600
0.8802
237,907
-0.02(-2.32%)
Jan 02, 2024
0.9800
0.9999
0.8950
0.9011
738,372
-0.11(-10.78%)
Dec 29, 2023
1.010
1.070
0.9750
1.010
541,400
+0.00(+0.00%)
Dec 28, 2023
0.9500
1.040
0.9400
1.010
586,229
+0.07(+7.17%)
Dec 27, 2023
0.9500
0.9500
0.9253
0.9424
339,672
-0.02(-1.67%)
Dec 26, 2023
0.9367
0.9589
0.8800
0.9584
548,684
-0.03(-2.82%)
Dec 22, 2023
0.8867
1.000
0.8607
0.9862
1,141,133
+0.07(+8.14%)
Dec 21, 2023
0.7900
0.9400
0.7700
0.9120
2,395,002
+0.10(+11.93%)
Dec 20, 2023
0.9000
0.9023
0.7612
0.8148
16,213,000
+0.06(+7.35%)
Dec 19, 2023
0.7579
0.7700
0.7218
0.7590
330,584
+0.04(+5.12%)
Dec 18, 2023
0.7282
0.7800
0.7211
0.7220
164,535
-0.03(-3.84%)
Dec 15, 2023
0.7400
0.7952
0.7160
0.7508
249,348
+0.01(+2.00%)
Dec 14, 2023
0.6900
0.7492
0.6899
0.7361
222,680
+0.04(+5.16%)
Dec 13, 2023
0.6500
0.7095
0.6392
0.7000
377,492
+0.04(+6.06%)
Dec 12, 2023
0.6418
0.6850
0.6300
0.6600
95,747
+0.02(+2.80%)
Dec 11, 2023
0.6614
0.7000
0.6302
0.6420
197,256
-0.01(-0.77%)
Dec 08, 2023
0.6636
0.6899
0.6301
0.6470
341,277
+0.01(+1.11%)
Dec 07, 2023
0.6300
0.6780
0.6300
0.6399
325,845
+0.00(+0.46%)
Dec 06, 2023
0.6041
0.6600
0.6041
0.6370
271,194
+0.02(+2.48%)
Dec 05, 2023
0.6410
0.6410
0.6000
0.6216
1,135,948
-0.01(-2.11%)
Dec 04, 2023
0.6666
0.6800
0.6300
0.6350
220,369
-0.03(-4.80%)
Dec 01, 2023
0.6520
0.6800
0.6300
0.6670
455,121
+0.04(+5.69%)
Nov 30, 2023
0.6700
0.7148
0.6311
0.6311
161,829
-0.03(-4.39%)
Nov 29, 2023
0.6908
0.7150
0.6600
0.6601
155,065
-0.07(-9.25%)
Nov 28, 2023
0.6451
0.7274
0.6240
0.7274
644,770
+0.11(+17.70%)
Nov 27, 2023
0.6014
0.6500
0.5952
0.6180
435,126
-0.00(-0.32%)
Nov 24, 2023
0.6000
0.6645
0.5841
0.6200
120,484
+0.01(+1.14%)
Nov 22, 2023
0.6006
0.6306
0.5905
0.6130
207,961
-0.01(-1.13%)
Nov 21, 2023
0.6500
0.6500
0.5917
0.6200
98,576
-0.01(-1.48%)
Nov 20, 2023
0.6120
0.6499
0.5904
0.6293
115,433
+0.03(+4.88%)
Nov 17, 2023
0.6200
0.6356
0.5905
0.6000
285,776
-0.00(-0.33%)
Nov 16, 2023
0.6400
0.6600
0.5900
0.6020
414,894
-0.03(-4.06%)
Nov 15, 2023
0.6700
0.6700
0.6028
0.6275
228,012
-0.03(-4.92%)
Nov 14, 2023
0.6300
0.6977
0.5940
0.6600
567,302
+0.06(+10.00%)
Nov 13, 2023
0.6389
0.6500
0.5751
0.6000
524,972
+0.00(+0.00%)
Nov 10, 2023
0.6700
0.6999
0.5974
0.6000
925,171
-0.07(-10.41%)
Nov 09, 2023
0.7000
0.7067
0.6475
0.6697
164,267
-0.03(-3.78%)
Nov 08, 2023
0.7000
0.7500
0.6660
0.6960
193,070
+0.01(+0.72%)
Nov 07, 2023
0.6900
0.7199
0.6615
0.6910
941,127
+0.02(+3.51%)
Nov 06, 2023
0.6700
0.7065
0.6500
0.6676
287,125
+0.01(+1.77%)
Nov 03, 2023
0.6900
0.7001
0.6531
0.6560
318,069
-0.02(-3.53%)
Nov 02, 2023
0.6800
0.7200
0.6500
0.6800
606,748
+0.04(+5.59%)
Nov 01, 2023
0.6500
0.6610
0.6200
0.6440
334,001
+0.00(+0.63%)
Oct 31, 2023
0.6718
0.6970
0.6300
0.6400
70,579
-0.04(-5.74%)
Oct 30, 2023
0.6525
0.6890
0.6380
0.6790
54,834
+0.04(+6.91%)
Oct 27, 2023
0.6557
0.6875
0.6200
0.6351
242,863
-0.01(-2.29%)
Oct 26, 2023
0.6700
0.6800
0.6300
0.6500
161,094
-0.00(-0.61%)
Oct 25, 2023
0.6792
0.6890
0.6499
0.6540
99,066
-0.00(-0.46%)
Oct 24, 2023
0.6800
0.6850
0.6500
0.6570
69,595
-0.01(-1.79%)
Oct 23, 2023
0.6700
0.6890
0.6500
0.6690
183,921
+0.01(+1.67%)
Oct 20, 2023
0.6797
0.6880
0.6500
0.6580
64,226
-0.02(-3.09%)
Oct 19, 2023
0.6521
0.6800
0.6501
0.6790
59,876
+0.02(+3.03%)
Oct 18, 2023
0.6528
0.6899
0.6512
0.6590
63,360
-0.02(-3.09%)
Oct 17, 2023
0.6700
0.6999
0.6512
0.6800
269,250
+0.01(+0.89%)
Oct 16, 2023
0.6888
0.6999
0.6511
0.6740
47,638
+0.01(+2.12%)
Oct 13, 2023
0.6700
0.6929
0.6500
0.6600
97,642
-0.00(-0.65%)
Oct 12, 2023
0.6600
0.7000
0.6600
0.6643
95,776
-0.01(-1.25%)
Oct 11, 2023
0.6600
0.7062
0.6600
0.6727
49,334
+0.01(+1.46%)
Oct 10, 2023
0.7190
0.7190
0.6600
0.6630
81,815
-0.05(-6.49%)
Oct 09, 2023
0.6600
0.7150
0.6467
0.7090
528,903
+0.06(+9.09%)
Oct 06, 2023
0.6573
0.6600
0.6125
0.6499
74,580
+0.02(+2.36%)
Oct 05, 2023
0.6106
0.6600
0.6106
0.6349
106,871
+0.00(+0.62%)
Oct 04, 2023
0.6489
0.6492
0.6102
0.6310
95,169
-0.00(-0.55%)
Oct 03, 2023
0.6500
0.6580
0.6300
0.6345
82,487
-0.02(-3.72%)
Oct 02, 2023
0.6500
0.6700
0.6494
0.6590
157,552
+0.00(+0.15%)
Sep 29, 2023
0.6888
0.6972
0.6523
0.6580
142,983
-0.00(-0.60%)
Sep 28, 2023
0.6700
0.6824
0.6600
0.6620
103,174
-0.00(-0.36%)
Sep 27, 2023
0.6800
0.6899
0.6511
0.6644
109,280
-0.01(-1.67%)
Sep 26, 2023
0.6511
0.6864
0.6511
0.6757
312,085
+0.01(+0.85%)
Sep 25, 2023
0.6711
0.6792
0.6700
0.6700
164,379
-0.01(-0.76%)
Sep 22, 2023
0.6914
0.6998
0.6700
0.6751
87,526
-0.01(-1.01%)
Sep 21, 2023
0.6800
0.6953
0.6666
0.6820
122,065
-0.01(-0.80%)
Sep 20, 2023
0.7200
0.7499
0.6696
0.6875
273,916
-0.03(-3.54%)
Sep 19, 2023
0.7411
0.7600
0.7100
0.7127
424,705
-0.03(-4.40%)
Sep 18, 2023
0.7410
0.7900
0.7400
0.7455
49,327
+0.00(+0.00%)
Sep 15, 2023
0.7589
0.7700
0.7410
0.7455
217,689
-0.01(-0.73%)
Sep 14, 2023
0.7500
0.7665
0.7410
0.7510
207,967
+0.01(+0.85%)
Sep 13, 2023
0.7548
0.7925
0.7447
0.7447
95,063
-0.02(-2.14%)
Sep 12, 2023
0.7500
0.7987
0.7492
0.7610
85,758
+0.00(+0.14%)
Sep 11, 2023
0.7900
0.7985
0.7400
0.7599
90,487
-0.01(-0.80%)
Sep 08, 2023
0.7615
0.8048
0.7340
0.7660
125,138
+0.00(+0.52%)
Sep 07, 2023
0.7900
0.7917
0.7508
0.7620
155,300
-0.01(-1.10%)
Sep 06, 2023
0.8000
0.8144
0.7560
0.7705
75,900
-0.02(-2.92%)
Sep 05, 2023
0.7800
0.7966
0.7800
0.7937
116,154
+0.02(+2.55%)
Sep 01, 2023
0.7839
0.8000
0.7700
0.7740
81,517
-0.01(-0.90%)
Aug 31, 2023
0.7700
0.8065
0.7750
0.7810
131,097
+0.00(+0.12%)
Aug 30, 2023
0.7780
0.8100
0.7702
0.7801
150,667
-0.01(-1.25%)
Aug 29, 2023
0.7500
0.8000
0.7450
0.7900
188,287
+0.04(+5.47%)
Aug 28, 2023
0.7700
0.7785
0.7450
0.7490
181,309
-0.02(-2.04%)
Aug 25, 2023
0.7790
0.7797
0.7466
0.7646
102,338
-0.01(-0.70%)
Aug 24, 2023
0.7142
0.7800
0.7142
0.7700
218,254
+0.03(+4.05%)
Aug 23, 2023
0.7256
0.7576
0.7250
0.7400
229,889
+0.01(+1.07%)
Aug 22, 2023
0.7764
0.7764
0.7210
0.7322
195,607
-0.02(-2.37%)
Aug 21, 2023
0.7889
0.7897
0.7300
0.7500
310,307
-0.01(-0.66%)
Aug 18, 2023
0.7600
0.7871
0.7507
0.7550
87,845
-0.01(-1.94%)
Aug 17, 2023
0.7900
0.8100
0.7509
0.7699
167,299
-0.02(-2.56%)
Aug 16, 2023
0.8190
0.8200
0.7602
0.7901
428,030
-0.01(-1.61%)
Aug 15, 2023
0.8000
0.8241
0.7889
0.8030
212,165
-0.00(-0.43%)
Aug 14, 2023
0.8151
0.8488
0.7820
0.8065
344,396
-0.01(-1.06%)
Aug 11, 2023
0.8388
0.8799
0.8000
0.8151
61,370
-0.00(-0.60%)
Aug 10, 2023
0.8304
0.8779
0.8100
0.8200
177,332
+0.01(+1.11%)
Aug 09, 2023
0.8634
0.8779
0.8100
0.8110
406,184
-0.04(-4.81%)
Aug 08, 2023
0.8800
0.8925
0.8500
0.8520
233,738
+0.02(+2.04%)
Aug 07, 2023
0.9252
0.9252
0.8345
0.8350
246,285
-0.05(-5.11%)
Aug 04, 2023
0.8800
0.9000
0.8650
0.8800
79,690
+0.01(+1.13%)
Aug 03, 2023
0.8870
0.9042
0.8634
0.8702
72,321
-0.01(-0.78%)
Aug 02, 2023
0.8949
0.8997
0.8620
0.8770
120,951
-0.01(-1.46%)
Aug 01, 2023
0.9170
0.9345
0.8900
0.8900
90,193
+0.01(+1.02%)
Jul 31, 2023
0.8700
0.9100
0.8673
0.8810
165,987
+0.00(+0.42%)
Jul 28, 2023
0.8500
0.9169
0.8450
0.8773
113,300
+0.03(+3.46%)
Jul 27, 2023
0.9300
0.9300
0.8480
0.8480
151,525
-0.05(-5.78%)
Jul 26, 2023
0.8700
0.9199
0.8650
0.9000
173,919
+0.03(+3.42%)
Jul 25, 2023
0.9800
0.9900
0.8400
0.8702
347,966
-0.07(-7.47%)
Jul 24, 2023
1.000
1.000
0.9102
0.9405
255,314
-0.05(-5.31%)
Jul 21, 2023
1.000
1.020
0.9932
0.9932
147,237
-0.01(-0.68%)
Jul 20, 2023
1.010
1.030
0.9800
1.000
110,227
-0.01(-0.99%)
Jul 19, 2023
1.010
1.040
1.000
1.010
246,936
+0.00(+0.00%)
Jul 18, 2023
1.040
1.050
0.9826
1.010
95,891
+0.01(+1.00%)
Jul 17, 2023
1.000
1.040
0.9800
1.000
104,134
-0.00(-0.50%)
Jul 14, 2023
1.000
1.030
0.9995
1.005
232,878
-0.01(-0.50%)
Jul 13, 2023
0.9700
1.010
0.9603
1.010
138,469
+0.04(+4.12%)
Jul 12, 2023
0.9700
0.9882
0.9401
0.9700
303,141
+0.00(+0.00%)
Jul 11, 2023
0.9389
0.9700
0.9180
0.9700
313,147
+0.04(+4.28%)
Jul 10, 2023
0.9400
0.9495
0.9100
0.9302
177,703
+0.01(+1.11%)
Jul 07, 2023
0.9100
0.9487
0.8813
0.9200
72,338
+0.02(+2.06%)
Jul 06, 2023
0.8835
0.9014
0.8551
0.9014
89,687
+0.00(+0.42%)
Jul 05, 2023
0.8900
0.9100
0.8850
0.8976
172,180
-0.01(-0.95%)
Jul 03, 2023
0.9300
0.9498
0.8800
0.9062
181,201
-0.04(-3.73%)
Jun 30, 2023
0.9200
1.000
0.9001
0.9413
817,671
+0.04(+4.26%)
Jun 29, 2023
0.8100
0.9100
0.8100
0.9028
600,874
+0.09(+10.64%)
Jun 28, 2023
0.8300
0.8500
0.8100
0.8160
650,303
-0.01(-1.69%)
Jun 27, 2023
0.8200
0.8496
0.8000
0.8300
778,010
+0.00(+0.05%)
Jun 26, 2023
0.8150
0.8399
0.7957
0.8296
337,184
-0.00(-0.04%)
Jun 23, 2023
0.8300
0.8325
0.8040
0.8299
335,637
-0.00(-0.01%)
Jun 22, 2023
0.8750
0.8801
0.8200
0.8300
312,987
-0.04(-4.94%)
Jun 21, 2023
0.9100
0.9101
0.8200
0.8731
647,486
-0.05(-5.79%)
Jun 20, 2023
0.9500
0.9600
0.9100
0.9268
199,441
-0.03(-3.61%)
Jun 16, 2023
0.9400
0.9620
0.9200
0.9615
123,858
+0.01(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.