Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rumbleon Inc
(NQ:
RMBL
)
5.720
+0.080 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.730
5.960
5.490
5.720
75,959
+0.08(+1.42%)
May 30, 2024
5.630
5.750
5.450
5.640
78,841
+0.08(+1.44%)
May 29, 2024
5.500
5.610
5.380
5.560
110,861
-0.02(-0.36%)
May 28, 2024
5.920
6.020
5.570
5.580
133,303
-0.33(-5.58%)
May 24, 2024
5.820
6.067
5.800
5.910
78,766
+0.11(+1.90%)
May 23, 2024
5.860
6.020
5.730
5.800
90,488
-0.06(-1.02%)
May 22, 2024
6.150
6.315
5.860
5.860
100,912
-0.41(-6.54%)
May 21, 2024
6.000
6.340
6.000
6.270
74,564
+0.19(+3.12%)
May 20, 2024
6.420
6.485
6.070
6.080
60,670
-0.34(-5.30%)
May 17, 2024
6.460
6.590
6.310
6.420
67,929
-0.13(-1.98%)
May 16, 2024
6.590
6.700
6.460
6.550
58,334
+0.04(+0.61%)
May 15, 2024
6.350
6.690
6.210
6.510
102,312
+0.15(+2.36%)
May 14, 2024
6.060
6.420
6.060
6.360
135,439
+0.27(+4.43%)
May 13, 2024
5.770
6.250
5.770
6.090
112,861
+0.30(+5.18%)
May 10, 2024
6.130
6.368
5.690
5.790
124,896
-0.38(-6.16%)
May 09, 2024
5.520
6.265
5.460
6.170
237,831
+0.72(+13.21%)
May 08, 2024
5.120
5.520
5.118
5.450
193,999
+0.56(+11.45%)
May 07, 2024
5.130
5.190
4.870
4.890
139,727
-0.25(-4.86%)
May 06, 2024
5.320
5.390
5.140
5.140
116,569
-0.07(-1.34%)
May 03, 2024
5.150
5.390
5.150
5.210
106,061
+0.21(+4.20%)
May 02, 2024
5.160
5.193
4.970
5.000
81,232
-0.04(-0.79%)
May 01, 2024
5.200
5.380
4.915
5.040
150,406
-0.12(-2.33%)
Apr 30, 2024
5.350
5.410
5.100
5.160
121,676
-0.26(-4.80%)
Apr 29, 2024
4.850
5.425
4.850
5.420
185,116
+0.54(+11.07%)
Apr 26, 2024
5.020
5.200
4.880
4.880
127,835
-0.08(-1.61%)
Apr 25, 2024
5.010
5.060
4.820
4.960
201,458
-0.16(-3.13%)
Apr 24, 2024
5.050
5.200
4.930
5.120
234,075
+0.10(+1.99%)
Apr 23, 2024
5.110
5.435
4.920
5.020
164,571
-0.14(-2.71%)
Apr 22, 2024
5.130
5.290
4.975
5.160
112,105
+0.01(+0.19%)
Apr 19, 2024
5.190
5.270
5.110
5.150
82,795
-0.04(-0.77%)
Apr 18, 2024
5.380
5.490
5.134
5.190
140,196
-0.12(-2.26%)
Apr 17, 2024
5.660
5.750
5.300
5.310
56,313
-0.25(-4.50%)
Apr 16, 2024
5.445
5.720
5.405
5.560
91,401
+0.08(+1.46%)
Apr 15, 2024
5.650
5.770
5.380
5.480
147,530
-0.17(-3.01%)
Apr 12, 2024
5.860
5.860
5.540
5.650
105,660
-0.24(-4.07%)
Apr 11, 2024
5.790
5.943
5.730
5.890
75,668
+0.06(+1.03%)
Apr 10, 2024
5.770
5.920
5.680
5.830
89,972
-0.09(-1.52%)
Apr 09, 2024
5.860
5.970
5.710
5.920
96,649
+0.06(+1.02%)
Apr 08, 2024
5.880
6.015
5.760
5.860
136,866
-0.05(-0.85%)
Apr 05, 2024
6.100
6.180
5.910
5.910
67,347
-0.08(-1.34%)
Apr 04, 2024
6.060
6.320
5.940
5.990
64,218
-0.07(-1.16%)
Apr 03, 2024
6.120
6.330
6.010
6.060
74,434
-0.15(-2.42%)
Apr 02, 2024
6.050
6.210
5.940
6.210
127,025
-0.03(-0.48%)
Apr 01, 2024
6.380
6.543
6.110
6.240
133,680
-0.22(-3.41%)
Mar 28, 2024
6.460
6.520
6.440
6.460
74,255
+0.05(+0.78%)
Mar 27, 2024
6.080
6.440
6.080
6.410
102,125
+0.32(+5.25%)
Mar 26, 2024
5.880
6.180
5.880
6.090
105,339
+0.16(+2.70%)
Mar 25, 2024
6.020
6.285
5.890
5.930
88,089
-0.11(-1.82%)
Mar 22, 2024
5.980
6.130
5.880
6.040
75,559
+0.05(+0.83%)
Mar 21, 2024
6.030
6.110
5.877
5.990
110,943
-0.03(-0.50%)
Mar 20, 2024
5.880
6.070
5.680
6.020
188,249
+0.12(+2.03%)
Mar 19, 2024
5.740
6.140
5.710
5.900
274,388
+0.19(+3.33%)
Mar 18, 2024
5.450
5.955
5.300
5.710
353,270
+0.43(+8.14%)
Mar 15, 2024
5.130
5.700
4.890
5.280
961,436
+0.28(+5.60%)
Mar 14, 2024
6.200
6.300
4.960
5.000
1,529,254
-2.10(-29.58%)
Mar 13, 2024
7.330
7.530
7.080
7.100
171,766
-0.21(-2.87%)
Mar 12, 2024
7.460
7.460
7.130
7.310
185,952
-0.23(-3.05%)
Mar 11, 2024
7.470
7.690
7.300
7.540
73,328
-0.04(-0.53%)
Mar 08, 2024
7.730
7.990
7.049
7.580
133,890
+0.00(+0.00%)
Mar 07, 2024
7.400
7.730
7.400
7.580
94,099
+0.27(+3.69%)
Mar 06, 2024
7.320
7.490
7.050
7.310
94,518
-0.01(-0.14%)
Mar 05, 2024
7.510
7.725
7.280
7.320
120,584
-0.32(-4.19%)
Mar 04, 2024
7.870
7.990
7.350
7.640
127,123
-0.23(-2.92%)
Mar 01, 2024
7.660
8.170
7.500
7.870
203,634
+0.28(+3.69%)
Feb 29, 2024
7.600
7.810
7.300
7.590
78,496
+0.07(+0.93%)
Feb 28, 2024
7.830
7.910
7.520
7.520
82,495
-0.39(-4.93%)
Feb 27, 2024
7.730
8.030
7.580
7.910
111,092
+0.36(+4.77%)
Feb 26, 2024
7.510
7.660
7.270
7.550
97,943
+0.09(+1.21%)
Feb 23, 2024
7.280
7.530
7.140
7.460
97,146
+0.34(+4.78%)
Feb 22, 2024
7.000
7.241
7.000
7.120
52,863
+0.10(+1.42%)
Feb 21, 2024
7.570
7.570
7.000
7.020
68,729
-0.54(-7.14%)
Feb 20, 2024
7.410
7.710
7.080
7.560
170,675
+0.28(+3.85%)
Feb 16, 2024
7.290
7.700
7.165
7.280
162,449
-0.06(-0.82%)
Feb 15, 2024
7.020
7.370
7.000
7.340
153,237
+0.33(+4.71%)
Feb 14, 2024
6.720
7.020
6.650
7.010
95,500
+0.32(+4.78%)
Feb 13, 2024
6.530
6.740
6.300
6.690
172,025
-0.04(-0.59%)
Feb 12, 2024
6.480
7.120
6.480
6.730
211,876
+0.25(+3.86%)
Feb 09, 2024
6.460
6.590
6.415
6.480
113,697
+0.04(+0.62%)
Feb 08, 2024
6.530
6.555
6.156
6.440
139,607
+0.04(+0.63%)
Feb 07, 2024
6.870
6.870
6.380
6.400
123,807
-0.51(-7.38%)
Feb 06, 2024
6.430
6.960
6.372
6.910
209,666
+0.44(+6.80%)
Feb 05, 2024
6.750
6.750
6.370
6.470
133,403
-0.36(-5.27%)
Feb 02, 2024
6.680
6.920
6.560
6.830
75,478
+0.05(+0.74%)
Feb 01, 2024
6.760
6.860
6.430
6.780
112,649
+0.11(+1.65%)
Jan 31, 2024
6.830
7.140
6.640
6.670
149,218
-0.21(-3.05%)
Jan 30, 2024
7.300
7.300
6.855
6.880
85,615
-0.42(-5.75%)
Jan 29, 2024
7.430
7.430
7.173
7.300
113,829
-0.07(-0.95%)
Jan 26, 2024
7.400
7.500
7.200
7.370
111,401
+0.01(+0.14%)
Jan 25, 2024
7.320
7.500
7.160
7.360
74,558
+0.07(+0.96%)
Jan 24, 2024
7.630
7.680
7.200
7.290
71,627
-0.14(-1.88%)
Jan 23, 2024
7.570
7.705
7.380
7.430
98,205
+0.02(+0.27%)
Jan 22, 2024
6.890
7.410
6.890
7.410
150,585
+0.52(+7.55%)
Jan 19, 2024
6.900
6.940
6.495
6.890
122,121
+0.19(+2.84%)
Jan 18, 2024
6.650
6.735
6.380
6.700
138,510
+0.17(+2.60%)
Jan 17, 2024
6.420
6.650
6.233
6.530
150,819
-0.04(-0.61%)
Jan 16, 2024
6.660
6.680
6.130
6.570
141,752
-0.11(-1.65%)
Jan 12, 2024
6.940
7.050
6.330
6.680
275,975
-0.28(-4.02%)
Jan 11, 2024
7.480
7.530
6.930
6.960
111,132
-0.39(-5.31%)
Jan 10, 2024
7.670
7.700
7.140
7.350
141,608
-0.38(-4.92%)
Jan 09, 2024
7.710
7.835
7.540
7.730
96,720
-0.12(-1.53%)
Jan 08, 2024
7.990
8.305
7.800
7.850
188,469
-0.28(-3.44%)
Jan 05, 2024
7.800
8.190
7.680
8.130
119,401
+0.18(+2.26%)
Jan 04, 2024
7.550
8.130
7.445
7.950
215,791
+0.47(+6.28%)
Jan 03, 2024
7.610
7.610
7.280
7.480
131,017
-0.25(-3.23%)
Jan 02, 2024
8.010
8.100
7.680
7.730
145,503
-0.41(-5.04%)
Dec 29, 2023
8.010
8.240
7.945
8.140
182,775
+0.07(+0.87%)
Dec 28, 2023
7.940
8.205
7.940
8.070
155,747
+0.01(+0.12%)
Dec 27, 2023
8.180
8.310
7.625
8.060
293,688
-0.22(-2.66%)
Dec 26, 2023
8.470
8.510
8.232
8.280
160,754
-0.20(-2.36%)
Dec 22, 2023
8.600
8.835
8.441
8.480
165,083
-0.02(-0.24%)
Dec 21, 2023
7.870
8.590
7.870
8.500
230,713
+0.64(+8.14%)
Dec 20, 2023
8.580
8.780
7.810
7.860
474,724
-0.67(-7.85%)
Dec 19, 2023
8.030
8.610
8.010
8.530
351,654
+0.55(+6.89%)
Dec 18, 2023
8.000
8.301
7.760
7.980
556,990
+0.19(+2.44%)
Dec 15, 2023
7.280
8.200
7.155
7.790
1,165,915
+0.47(+6.42%)
Dec 14, 2023
6.410
7.390
6.320
7.320
554,491
+1.02(+16.19%)
Dec 13, 2023
6.000
6.670
5.700
6.300
1,020,419
+0.45(+7.69%)
Dec 12, 2023
5.400
5.930
5.390
5.850
466,246
+0.34(+6.17%)
Dec 11, 2023
5.470
5.710
5.285
5.510
509,064
+0.03(+0.55%)
Dec 08, 2023
5.480
5.610
5.344
5.480
281,986
+0.06(+1.11%)
Dec 07, 2023
5.710
5.710
5.300
5.420
217,004
-0.29(-5.08%)
Dec 06, 2023
5.630
5.835
5.535
5.710
350,107
+0.10(+1.78%)
Dec 05, 2023
5.610
5.640
5.450
5.610
283,089
-0.11(-1.92%)
Dec 04, 2023
5.990
6.150
5.655
5.720
334,148
-0.31(-5.14%)
Dec 01, 2023
5.840
6.140
5.750
6.030
219,892
+0.18(+3.08%)
Nov 30, 2023
6.050
6.050
5.810
5.850
85,152
-0.20(-3.31%)
Nov 29, 2023
6.160
6.403
5.950
6.050
189,833
-0.07(-1.14%)
Nov 28, 2023
6.140
6.210
5.960
6.120
204,475
-0.06(-0.97%)
Nov 27, 2023
6.010
6.260
6.010
6.180
258,695
+0.05(+0.82%)
Nov 24, 2023
6.000
6.190
5.950
6.130
103,025
+0.10(+1.66%)
Nov 22, 2023
6.170
6.240
5.840
6.030
210,001
-0.17(-2.74%)
Nov 21, 2023
6.170
6.275
6.030
6.200
208,531
-0.05(-0.80%)
Nov 20, 2023
6.300
6.360
5.930
6.250
366,346
+0.02(+0.32%)
Nov 17, 2023
5.980
6.300
5.900
6.230
422,214
+0.36(+6.13%)
Nov 16, 2023
6.010
6.230
5.800
5.870
264,818
-0.16(-2.65%)
Nov 15, 2023
5.930
6.300
5.930
6.030
448,126
+0.17(+2.90%)
Nov 14, 2023
5.750
6.190
5.692
5.860
385,959
+0.24(+4.27%)
Nov 13, 2023
5.660
5.750
5.580
5.620
286,546
-0.08(-1.40%)
Nov 10, 2023
5.760
5.770
5.510
5.700
291,841
-0.21(-3.55%)
Nov 09, 2023
6.170
6.285
5.595
5.910
577,971
-0.33(-5.29%)
Nov 08, 2023
5.930
6.770
5.930
6.240
336,154
+0.03(+0.48%)
Nov 07, 2023
5.850
6.353
5.560
6.210
630,059
-0.21(-3.27%)
Nov 06, 2023
6.550
6.770
6.070
6.420
160,841
-0.11(-1.68%)
Nov 03, 2023
6.420
6.690
6.290
6.530
1,193,804
+0.22(+3.49%)
Nov 02, 2023
5.990
6.579
5.860
6.310
267,441
+0.32(+5.34%)
Nov 01, 2023
6.100
6.150
5.730
5.990
643,590
-0.38(-5.97%)
Oct 31, 2023
6.300
6.500
6.130
6.370
66,927
-0.02(-0.31%)
Oct 30, 2023
6.010
6.480
5.840
6.390
61,538
+0.39(+6.50%)
Oct 27, 2023
6.480
6.480
5.950
6.000
46,195
-0.37(-5.81%)
Oct 26, 2023
6.260
6.440
5.880
6.370
65,147
+0.29(+4.77%)
Oct 25, 2023
6.220
6.250
5.887
6.080
54,233
-0.27(-4.25%)
Oct 24, 2023
6.850
6.900
6.200
6.350
119,224
-0.49(-7.16%)
Oct 23, 2023
6.790
7.220
6.740
6.840
101,131
-0.04(-0.58%)
Oct 20, 2023
6.770
7.010
6.660
6.880
84,968
+0.06(+0.88%)
Oct 19, 2023
6.620
6.850
6.520
6.820
64,334
+0.18(+2.71%)
Oct 18, 2023
6.430
6.670
6.160
6.640
65,931
+0.08(+1.22%)
Oct 17, 2023
6.460
7.005
6.320
6.560
124,842
+0.11(+1.71%)
Oct 16, 2023
6.360
6.460
6.054
6.450
87,926
+0.22(+3.53%)
Oct 13, 2023
6.060
6.260
5.860
6.230
68,690
+0.12(+1.96%)
Oct 12, 2023
6.360
6.360
5.900
6.110
153,897
-0.26(-4.08%)
Oct 11, 2023
5.850
6.400
5.845
6.370
303,290
+0.52(+8.89%)
Oct 10, 2023
5.710
6.150
5.710
5.850
159,764
+0.10(+1.74%)
Oct 09, 2023
5.490
5.897
5.400
5.750
111,991
+0.20(+3.60%)
Oct 06, 2023
5.480
5.780
5.290
5.550
183,644
+0.07(+1.28%)
Oct 05, 2023
5.100
5.545
5.100
5.480
173,745
+0.04(+0.74%)
Oct 04, 2023
5.450
5.609
5.120
5.440
157,788
-0.10(-1.81%)
Oct 03, 2023
5.510
5.690
5.300
5.540
175,309
-0.09(-1.60%)
Oct 02, 2023
6.070
6.070
5.600
5.630
256,350
-0.50(-8.16%)
Sep 29, 2023
6.130
6.200
6.025
6.130
85,885
+0.05(+0.82%)
Sep 28, 2023
5.730
6.120
5.730
6.080
123,683
+0.39(+6.85%)
Sep 27, 2023
6.040
6.300
5.690
5.690
182,592
-0.32(-5.32%)
Sep 26, 2023
5.730
6.190
5.730
6.010
94,830
+0.23(+3.98%)
Sep 25, 2023
5.610
5.860
5.500
5.780
131,806
+0.06(+1.05%)
Sep 22, 2023
5.890
5.890
5.660
5.720
126,142
-0.15(-2.56%)
Sep 21, 2023
5.510
6.200
5.510
5.870
131,325
+0.33(+5.96%)
Sep 20, 2023
5.620
5.730
5.500
5.540
91,300
-0.08(-1.42%)
Sep 19, 2023
5.750
5.850
5.610
5.620
93,487
-0.05(-0.88%)
Sep 18, 2023
5.770
5.840
5.595
5.670
133,347
-0.12(-2.07%)
Sep 15, 2023
5.960
6.415
5.750
5.790
155,937
-0.20(-3.34%)
Sep 14, 2023
6.330
6.490
5.920
5.990
153,084
-0.30(-4.77%)
Sep 13, 2023
6.400
6.670
6.280
6.290
106,177
-0.08(-1.26%)
Sep 12, 2023
6.100
6.540
6.100
6.370
87,757
+0.21(+3.41%)
Sep 11, 2023
6.350
6.402
6.090
6.160
59,242
-0.14(-2.22%)
Sep 08, 2023
6.720
6.910
6.160
6.300
167,430
-0.44(-6.53%)
Sep 07, 2023
7.090
7.150
6.700
6.740
96,716
-0.47(-6.52%)
Sep 06, 2023
7.640
7.690
7.030
7.210
132,292
-0.27(-3.61%)
Sep 05, 2023
7.550
7.640
7.070
7.480
209,866
-0.12(-1.58%)
Sep 01, 2023
6.680
7.659
6.605
7.600
231,705
+1.00(+15.15%)
Aug 31, 2023
6.290
6.750
6.290
6.600
208,223
+0.29(+4.60%)
Aug 30, 2023
6.250
6.405
6.050
6.310
108,511
+0.06(+0.96%)
Aug 29, 2023
5.820
6.560
5.713
6.250
195,113
+0.45(+7.76%)
Aug 28, 2023
5.810
6.250
5.730
5.800
116,063
+0.00(+0.00%)
Aug 25, 2023
5.610
5.850
5.390
5.800
136,238
+0.17(+3.02%)
Aug 24, 2023
5.920
5.950
5.570
5.630
102,928
-0.21(-3.60%)
Aug 23, 2023
5.650
5.860
5.380
5.840
145,104
+0.19(+3.36%)
Aug 22, 2023
5.890
5.890
5.520
5.650
219,777
-0.24(-4.07%)
Aug 21, 2023
5.980
6.090
5.790
5.890
140,348
-0.13(-2.16%)
Aug 18, 2023
5.810
6.100
5.741
6.020
234,569
+0.06(+1.01%)
Aug 17, 2023
6.460
6.460
5.910
5.960
272,198
-0.49(-7.60%)
Aug 16, 2023
6.580
6.740
6.310
6.450
272,959
-0.21(-3.15%)
Aug 15, 2023
7.150
7.340
6.620
6.660
275,903
-0.54(-7.50%)
Aug 14, 2023
7.380
7.500
7.100
7.200
325,085
-0.26(-3.49%)
Aug 11, 2023
7.960
8.000
7.370
7.460
755,626
-0.72(-8.80%)
Aug 10, 2023
8.310
8.860
8.060
8.180
500,399
-0.26(-3.08%)
Aug 09, 2023
9.300
9.540
7.753
8.440
1,139,697
-1.89(-18.30%)
Aug 08, 2023
10.25
10.36
10.00
10.33
99,243
-0.14(-1.34%)
Aug 07, 2023
11.15
11.15
10.21
10.47
116,411
-0.73(-6.52%)
Aug 04, 2023
11.09
11.38
10.80
11.20
115,398
+0.26(+2.38%)
Aug 03, 2023
12.01
12.03
10.93
10.94
148,902
-1.00(-8.38%)
Aug 02, 2023
11.51
12.00
10.88
11.94
207,858
+0.26(+2.23%)
Aug 01, 2023
10.18
11.97
10.18
11.68
328,903
+1.41(+13.73%)
Jul 31, 2023
10.25
10.68
10.20
10.27
230,631
-0.19(-1.82%)
Jul 28, 2023
10.27
10.56
9.910
10.46
199,644
+0.19(+1.85%)
Jul 27, 2023
10.98
10.98
10.15
10.27
236,327
-0.19(-1.82%)
Jul 26, 2023
9.980
10.84
9.970
10.46
392,418
+1.06(+11.28%)
Jul 25, 2023
9.190
9.530
8.710
9.400
162,960
+0.18(+1.95%)
Jul 24, 2023
9.480
9.480
9.120
9.220
241,568
-0.18(-1.91%)
Jul 21, 2023
9.720
9.720
9.287
9.400
97,326
-0.25(-2.59%)
Jul 20, 2023
10.00
10.11
9.600
9.650
107,770
-0.42(-4.17%)
Jul 19, 2023
9.920
10.61
9.730
10.07
201,369
+0.30(+3.07%)
Jul 18, 2023
10.61
10.61
9.732
9.770
183,918
-0.66(-6.33%)
Jul 17, 2023
10.18
10.47
10.00
10.43
170,829
+0.33(+3.27%)
Jul 14, 2023
10.19
10.67
9.820
10.10
196,222
+0.07(+0.70%)
Jul 13, 2023
10.89
11.04
10.03
10.03
257,544
-0.83(-7.64%)
Jul 12, 2023
11.17
11.17
10.42
10.86
152,995
-0.05(-0.46%)
Jul 11, 2023
10.77
11.01
10.64
10.91
176,768
+0.20(+1.87%)
Jul 10, 2023
11.03
11.05
10.67
10.71
153,406
-0.31(-2.81%)
Jul 07, 2023
11.03
11.54
10.95
11.02
104,242
-0.01(-0.09%)
Jul 06, 2023
10.99
11.26
10.73
11.03
106,418
-0.15(-1.34%)
Jul 05, 2023
12.45
12.45
11.11
11.18
168,667
-0.99(-8.13%)
Jul 03, 2023
12.50
12.50
11.89
12.17
87,277
-0.19(-1.54%)
Jun 30, 2023
12.40
12.58
11.76
12.36
145,445
+0.20(+1.64%)
Jun 29, 2023
12.74
12.85
11.98
12.16
187,971
-0.47(-3.72%)
Jun 28, 2023
11.47
12.67
11.38
12.63
294,719
+1.27(+11.18%)
Jun 27, 2023
9.900
11.80
9.900
11.36
456,932
+1.43(+14.40%)
Jun 26, 2023
10.70
10.85
9.900
9.930
306,943
-0.96(-8.82%)
Jun 23, 2023
10.84
11.41
10.68
10.89
1,476,007
-0.05(-0.46%)
Jun 22, 2023
11.79
12.40
10.90
10.94
310,757
-0.45(-3.91%)
Jun 21, 2023
11.00
11.54
9.850
11.38
369,550
+0.33(+3.03%)
Jun 20, 2023
9.860
11.10
9.600
11.05
445,877
+0.71(+6.87%)
Jun 16, 2023
9.330
10.55
9.160
10.34
586,878
+0.45(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.