Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.410	2.440	2.300	2.305	74,385	-0.11(-4.55%)
May 07, 2025	2.500	2.630	2.355	2.415	67,985	-0.23(-8.52%)
May 06, 2025	2.740	2.840	2.563	2.640	55,296	-0.13(-4.69%)
May 05, 2025	2.750	2.800	2.630	2.770	148,438	+0.07(+2.59%)
May 02, 2025	2.550	2.765	2.550	2.700	47,309	+0.19(+7.57%)
May 01, 2025	2.570	2.600	2.460	2.510	60,976	-0.02(-0.79%)
Apr 30, 2025	2.540	2.600	2.470	2.530	72,067	-0.09(-3.44%)
Apr 29, 2025	2.430	2.710	2.430	2.620	151,568	+0.16(+6.50%)
Apr 28, 2025	2.390	2.490	2.280	2.460	130,097	+0.06(+2.50%)
Apr 25, 2025	2.410	2.480	2.307	2.400	74,326	-0.06(-2.44%)
Apr 24, 2025	2.370	2.480	2.300	2.460	77,996	+0.08(+3.36%)
Apr 23, 2025	2.400	2.570	2.360	2.380	88,845	+0.10(+4.39%)
Apr 22, 2025	2.410	2.410	2.250	2.280	124,538	-0.06(-2.56%)
Apr 21, 2025	2.290	2.390	2.280	2.340	68,732	-0.03(-1.27%)
Apr 17, 2025	2.430	2.590	2.320	2.370	170,911	-0.05(-2.07%)
Apr 16, 2025	2.440	2.648	2.320	2.420	92,067	-0.07(-2.81%)
Apr 15, 2025	2.660	2.680	2.450	2.490	72,743	-0.12(-4.60%)
Apr 14, 2025	2.800	2.800	2.560	2.610	170,844	-0.11(-4.04%)
Apr 11, 2025	2.550	2.740	2.400	2.720	77,549	+0.22(+8.80%)
Apr 10, 2025	2.620	2.670	2.380	2.500	217,667	-0.17(-6.37%)
Apr 09, 2025	2.200	2.862	2.120	2.670	246,536	+0.43(+19.20%)
Apr 08, 2025	2.500	2.603	2.115	2.240	171,760	-0.12(-5.29%)
Apr 07, 2025	2.330	2.400	1.950	2.365	323,419	+0.08(+3.50%)
Apr 04, 2025	2.260	2.360	2.160	2.285	190,497	-0.11(-4.79%)
Apr 03, 2025	2.580	2.580	2.395	2.400	149,663	-0.38(-13.67%)
Apr 02, 2025	2.620	2.850	2.620	2.780	123,883	+0.09(+3.35%)
Apr 01, 2025	2.850	3.040	2.670	2.690	176,580	-0.13(-4.61%)
Mar 31, 2025	2.790	2.990	2.610	2.820	188,828	+0.01(+0.36%)
Mar 28, 2025	2.990	3.025	2.795	2.810	89,723	-0.20(-6.64%)
Mar 27, 2025	3.070	3.136	2.990	3.010	78,018	-0.09(-2.90%)
Mar 26, 2025	3.260	3.356	3.020	3.100	125,296	-0.18(-5.49%)
Mar 25, 2025	3.550	3.650	3.260	3.280	75,112	-0.28(-7.87%)
Mar 24, 2025	3.430	3.620	3.430	3.560	121,370	+0.23(+6.91%)
Mar 21, 2025	3.400	3.510	3.330	3.330	177,002	-0.13(-3.76%)
Mar 20, 2025	3.490	3.600	3.440	3.460	80,718	-0.08(-2.26%)
Mar 19, 2025	3.420	3.640	3.420	3.540	95,734	+0.11(+3.21%)
Mar 18, 2025	3.580	4.010	3.420	3.430	105,275	-0.21(-5.77%)
Mar 17, 2025	3.510	3.805	3.500	3.640	131,426	+0.10(+2.82%)
Mar 14, 2025	3.550	3.790	3.480	3.540	100,056	-0.00(-0.14%)
Mar 13, 2025	3.780	3.780	3.380	3.545	138,489	-0.25(-6.71%)
Mar 12, 2025	3.610	3.920	3.360	3.800	150,435	+0.21(+5.85%)
Mar 11, 2025	3.910	3.910	3.550	3.590	230,059	-0.21(-5.53%)
Mar 10, 2025	4.070	4.100	3.770	3.800	98,809	-0.35(-8.43%)
Mar 07, 2025	3.930	4.165	3.850	4.150	113,339	+0.20(+5.06%)
Mar 06, 2025	3.950	4.030	3.890	3.950	67,512	-0.06(-1.50%)
Mar 05, 2025	3.930	4.040	3.875	4.010	51,774	+0.10(+2.56%)
Mar 04, 2025	3.860	4.040	3.780	3.910	84,573	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

Historical Prices