Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.530	2.600	2.470	2.500	17,214	+0.01(+0.40%)
Jul 02, 2025	2.400	2.590	2.350	2.490	69,235	+0.09(+3.75%)
Jul 01, 2025	2.290	2.500	2.220	2.400	74,348	+0.09(+3.90%)
Jun 30, 2025	2.190	2.416	2.119	2.310	83,556	+0.17(+7.94%)
Jun 27, 2025	2.280	2.370	2.120	2.140	2,135,066	-0.13(-5.73%)
Jun 26, 2025	2.270	2.315	2.160	2.270	83,618	+0.03(+1.34%)
Jun 25, 2025	2.400	2.420	2.240	2.240	108,743	-0.14(-5.88%)
Jun 24, 2025	2.240	2.430	2.190	2.380	77,347	+0.19(+8.43%)
Jun 23, 2025	2.040	2.200	2.025	2.195	101,066	+0.12(+6.04%)
Jun 20, 2025	2.050	2.140	1.960	2.070	127,029	+0.06(+2.99%)
Jun 18, 2025	2.030	2.120	1.950	2.010	80,564	-0.04(-1.71%)
Jun 17, 2025	2.010	2.100	1.910	2.045	98,106	+0.00(+0.00%)
Jun 16, 2025	1.980	2.050	1.941	2.045	89,310	+0.10(+5.41%)
Jun 13, 2025	2.040	2.143	1.890	1.940	119,618	-0.17(-7.84%)
Jun 12, 2025	2.130	2.130	2.100	2.105	35,940	-0.04(-2.09%)
Jun 11, 2025	2.420	2.580	2.100	2.150	199,213	-0.24(-10.04%)
Jun 10, 2025	2.100	2.610	2.090	2.390	560,399	+0.32(+15.46%)
Jun 09, 2025	1.820	2.090	1.795	2.070	162,742	+0.28(+15.64%)
Jun 06, 2025	1.750	1.810	1.716	1.790	80,799	+0.08(+4.68%)
Jun 05, 2025	1.640	1.760	1.620	1.710	119,755	+0.09(+5.56%)
Jun 04, 2025	1.650	1.705	1.610	1.620	102,091	-0.04(-2.41%)
Jun 03, 2025	1.510	1.680	1.460	1.660	257,648	+0.15(+9.93%)
Jun 02, 2025	1.570	1.608	1.500	1.510	132,163	-0.07(-4.43%)
May 30, 2025	1.700	1.700	1.560	1.580	153,964	-0.11(-6.51%)
May 29, 2025	1.760	1.760	1.640	1.690	152,470	-0.06(-3.43%)
May 28, 2025	1.830	1.860	1.725	1.750	98,883	-0.10(-5.41%)
May 27, 2025	1.830	1.850	1.730	1.850	201,100	+0.06(+3.35%)
May 23, 2025	1.890	1.899	1.730	1.790	172,341	-0.13(-6.77%)
May 22, 2025	1.980	1.995	1.910	1.920	144,614	-0.06(-3.03%)
May 21, 2025	2.000	2.117	1.910	1.980	166,785	-0.06(-2.94%)
May 20, 2025	2.110	2.159	1.980	2.040	317,504	-0.05(-2.39%)
May 19, 2025	2.190	2.360	2.080	2.090	179,305	-0.14(-6.28%)
May 16, 2025	2.380	2.390	2.210	2.230	126,886	-0.16(-6.69%)
May 15, 2025	2.460	2.530	2.315	2.390	80,806	-0.09(-3.63%)
May 14, 2025	2.640	2.661	2.405	2.480	148,861	-0.14(-5.34%)
May 13, 2025	2.560	2.680	2.465	2.620	210,072	+0.06(+2.34%)
May 12, 2025	2.410	2.620	2.240	2.560	216,950	+0.31(+13.78%)
May 09, 2025	2.310	2.330	2.060	2.250	255,612	-0.06(-2.39%)
May 08, 2025	2.410	2.440	2.300	2.305	74,385	-0.11(-4.55%)
May 07, 2025	2.500	2.630	2.355	2.415	67,985	-0.23(-8.52%)
May 06, 2025	2.740	2.840	2.563	2.640	55,296	-0.13(-4.69%)
May 05, 2025	2.750	2.800	2.630	2.770	148,438	+0.07(+2.59%)
May 02, 2025	2.550	2.765	2.550	2.700	47,309	+0.19(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

Historical Prices