Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.520
+0.030 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.984
7.984
7.636
7.740
30,005
-0.14(-1.79%)
May 30, 2007
7.880
7.890
7.833
7.880
42,104
+0.00(+0.00%)
May 29, 2007
8.115
8.115
7.880
7.880
51,201
-0.09(-1.18%)
May 25, 2007
7.965
7.974
7.927
7.974
39,667
+0.00(+0.00%)
May 24, 2007
7.974
7.993
7.955
7.974
19,850
-0.01(-0.12%)
May 23, 2007
7.974
7.984
7.918
7.984
37,344
+0.05(+0.59%)
May 22, 2007
7.749
7.974
7.702
7.937
17,895
+0.19(+2.42%)
May 21, 2007
7.505
7.749
7.505
7.749
12,030
+0.24(+3.25%)
May 18, 2007
7.271
7.505
7.130
7.505
36,555
+0.34(+4.71%)
May 17, 2007
7.045
7.252
7.045
7.167
79,618
-0.04(-0.52%)
May 16, 2007
7.224
7.261
7.083
7.205
59,342
-0.06(-0.78%)
May 15, 2007
7.195
7.355
7.158
7.261
43,175
+0.00(+0.00%)
May 14, 2007
7.392
7.392
7.130
7.261
21,996
-0.15(-2.03%)
May 11, 2007
7.496
7.496
7.411
7.411
14,589
-0.08(-1.13%)
May 10, 2007
7.580
7.580
7.477
7.496
23,186
-0.11(-1.48%)
May 09, 2007
7.721
7.721
7.608
7.608
28,187
-0.08(-1.10%)
May 08, 2007
7.561
7.805
7.543
7.693
38,479
+0.14(+1.86%)
May 07, 2007
7.468
7.561
7.468
7.552
26,826
+0.19(+2.55%)
May 04, 2007
7.130
7.364
7.130
7.364
12,034
+0.19(+2.61%)
May 03, 2007
7.402
7.402
7.177
7.177
12,832
-0.32(-4.26%)
May 02, 2007
7.289
7.496
7.225
7.496
17,981
+0.23(+3.23%)
May 01, 2007
7.027
7.261
6.998
7.261
58,723
+0.26(+3.75%)
Apr 30, 2007
7.036
7.130
6.942
6.998
70,937
+0.02(+0.27%)
Apr 27, 2007
6.745
7.027
6.745
6.980
50,729
+0.15(+2.20%)
Apr 26, 2007
6.792
7.036
6.792
6.830
52,695
+0.02(+0.28%)
Apr 25, 2007
6.633
6.895
6.511
6.811
44,390
+0.24(+3.71%)
Apr 24, 2007
6.558
6.567
6.539
6.567
19,284
+0.05(+0.72%)
Apr 23, 2007
6.351
6.567
6.351
6.520
13,543
+0.14(+2.21%)
Apr 20, 2007
6.407
6.436
6.285
6.379
14,011
-0.09(-1.45%)
Apr 19, 2007
6.323
6.651
6.314
6.473
52,966
+0.26(+4.23%)
Apr 18, 2007
6.301
6.314
6.210
6.210
3,607
-0.04(-0.60%)
Apr 17, 2007
6.323
6.323
6.248
6.248
12,104
-0.02(-0.30%)
Apr 16, 2007
6.033
6.276
6.033
6.267
49,656
+0.01(+0.15%)
Apr 13, 2007
6.267
6.276
6.239
6.257
11,753
+0.02(+0.30%)
Apr 12, 2007
6.257
6.304
6.126
6.239
7,422
-0.08(-1.19%)
Apr 11, 2007
6.107
6.323
6.107
6.314
7,281
+0.25(+4.18%)
Apr 10, 2007
6.182
6.239
5.948
6.060
11,970
-0.08(-1.37%)
Apr 09, 2007
6.285
6.285
6.145
6.145
10,569
-0.19(-2.96%)
Apr 05, 2007
6.417
6.454
6.285
6.332
9,395
-0.18(-2.74%)
Apr 04, 2007
6.248
6.548
6.248
6.511
19,462
+0.30(+4.83%)
Apr 03, 2007
6.220
6.295
6.098
6.210
14,339
-0.07(-1.05%)
Apr 02, 2007
6.229
6.276
6.042
6.276
34,419
+0.21(+3.40%)
Mar 30, 2007
6.192
6.239
5.920
6.070
48,241
-0.24(-3.86%)
Mar 29, 2007
6.755
7.027
6.314
6.314
88,390
-0.38(-5.74%)
Mar 28, 2007
5.816
7.186
5.816
6.698
384,568
+0.88(+15.16%)
Mar 27, 2007
5.816
5.835
5.751
5.816
14,670
-0.01(-0.16%)
Mar 26, 2007
5.704
5.854
5.694
5.826
15,180
+0.01(+0.16%)
Mar 23, 2007
5.798
5.854
5.798
5.816
25,224
-0.02(-0.32%)
Mar 22, 2007
5.779
5.863
5.713
5.835
11,986
+0.01(+0.16%)
Mar 21, 2007
5.816
5.863
5.788
5.826
7,552
-0.04(-0.64%)
Mar 20, 2007
5.953
5.995
5.854
5.863
7,372
-0.02(-0.32%)
Mar 19, 2007
6.004
6.004
5.863
5.882
6,673
-0.12(-2.03%)
Mar 16, 2007
5.948
6.079
5.948
6.004
31,764
+0.05(+0.79%)
Mar 15, 2007
6.179
6.192
5.957
5.957
5,957
-0.17(-2.75%)
Mar 14, 2007
6.201
6.220
5.950
6.126
5,223
-0.03(-0.46%)
Mar 13, 2007
6.295
6.295
6.032
6.154
11,818
-0.14(-2.24%)
Mar 12, 2007
6.285
6.407
6.070
6.295
17,869
+0.09(+1.51%)
Mar 09, 2007
6.407
6.407
6.107
6.201
18,256
-0.20(-3.08%)
Mar 08, 2007
5.901
6.407
5.713
6.398
27,527
+0.60(+10.36%)
Mar 07, 2007
5.788
6.173
5.741
5.798
43,873
+0.08(+1.48%)
Mar 06, 2007
5.788
5.816
5.676
5.713
23,005
-0.08(-1.45%)
Mar 05, 2007
5.723
5.798
5.723
5.797
7,800
-0.00(-0.00%)
Mar 02, 2007
5.788
5.816
5.694
5.798
5,998
+0.07(+1.15%)
Mar 01, 2007
5.704
5.826
5.704
5.732
254,056
+0.02(+0.33%)
Feb 28, 2007
5.704
5.807
5.704
5.713
19,613
-0.02(-0.33%)
Feb 27, 2007
5.676
5.751
5.676
5.732
226,194
+0.06(+0.99%)
Feb 26, 2007
5.770
5.770
5.676
5.676
6,182
-0.14(-2.42%)
Feb 23, 2007
5.676
5.863
5.676
5.816
13,382
+0.14(+2.48%)
Feb 22, 2007
5.929
5.929
5.676
5.676
14,648
-0.26(-4.42%)
Feb 21, 2007
5.697
5.948
5.697
5.938
8,490
+0.19(+3.26%)
Feb 20, 2007
5.657
5.770
5.657
5.751
8,171
+0.08(+1.32%)
Feb 16, 2007
5.601
5.704
5.582
5.676
13,489
+0.02(+0.33%)
Feb 15, 2007
5.807
5.807
5.601
5.657
60,267
-0.14(-2.43%)
Feb 14, 2007
5.723
5.910
5.723
5.798
12,744
+0.13(+2.32%)
Feb 13, 2007
5.638
5.685
5.638
5.666
19,853
-0.01(-0.17%)
Feb 12, 2007
5.666
5.732
5.629
5.676
14,185
-0.01(-0.16%)
Feb 09, 2007
5.816
5.816
5.685
5.685
7,940
-0.12(-2.10%)
Feb 08, 2007
5.788
5.835
5.779
5.807
8,021
+0.01(+0.16%)
Feb 07, 2007
5.845
5.863
5.788
5.798
8,236
-0.03(-0.48%)
Feb 06, 2007
5.920
5.920
5.788
5.826
18,791
-0.04(-0.64%)
Feb 05, 2007
5.845
5.938
5.816
5.863
14,522
-0.05(-0.79%)
Feb 02, 2007
5.863
5.957
5.798
5.910
10,653
+0.02(+0.32%)
Feb 01, 2007
5.863
5.976
5.863
5.891
6,351
-0.01(-0.16%)
Jan 31, 2007
5.882
5.957
5.863
5.901
22,237
-0.03(-0.47%)
Jan 30, 2007
6.098
6.154
5.891
5.929
21,968
-0.22(-3.51%)
Jan 29, 2007
6.210
6.332
6.145
6.145
30,619
-0.21(-3.25%)
Jan 26, 2007
6.332
6.548
6.304
6.351
13,039
+0.05(+0.74%)
Jan 25, 2007
6.614
6.698
6.192
6.304
39,189
-0.26(-4.00%)
Jan 24, 2007
6.295
6.567
6.248
6.567
139,971
+0.21(+3.24%)
Jan 23, 2007
6.210
6.436
6.182
6.361
17,606
+0.28(+4.63%)
Jan 22, 2007
6.117
6.239
6.079
6.079
13,888
-0.04(-0.61%)
Jan 19, 2007
6.135
6.229
6.117
6.117
17,613
-0.09(-1.51%)
Jan 18, 2007
6.098
6.454
6.098
6.210
17,202
+0.06(+0.91%)
Jan 17, 2007
6.192
6.473
6.154
6.154
27,679
+0.02(+0.31%)
Jan 16, 2007
6.417
6.492
6.107
6.135
21,046
-0.24(-3.82%)
Jan 12, 2007
6.323
6.454
6.295
6.379
9,418
-0.01(-0.15%)
Jan 11, 2007
6.501
6.567
6.389
6.389
6,279
-0.15(-2.30%)
Jan 10, 2007
6.549
6.595
6.520
6.539
5,914
-0.01(-0.14%)
Jan 09, 2007
6.501
6.642
6.473
6.548
26,745
+0.01(+0.14%)
Jan 08, 2007
6.511
6.567
6.475
6.539
7,829
-0.02(-0.29%)
Jan 05, 2007
6.567
6.567
6.546
6.558
3,574
-0.02(-0.29%)
Jan 04, 2007
6.548
6.576
6.492
6.576
4,349
+0.03(+0.43%)
Jan 03, 2007
6.548
6.614
6.473
6.548
16,169
+0.01(+0.14%)
Dec 29, 2006
6.482
6.595
6.436
6.539
20,765
+0.01(+0.14%)
Dec 28, 2006
6.492
6.623
6.379
6.529
49,257
-0.03(-0.43%)
Dec 27, 2006
6.558
6.558
6.257
6.558
19,693
+0.00(+0.00%)
Dec 26, 2006
6.548
6.558
6.361
6.558
14,316
+0.08(+1.30%)
Dec 22, 2006
6.417
6.501
5.863
6.473
22,251
+0.00(+0.00%)
Dec 21, 2006
6.633
6.651
6.464
6.473
23,936
-0.09(-1.43%)
Dec 20, 2006
6.539
6.762
6.398
6.567
54,398
+0.08(+1.16%)
Dec 19, 2006
6.492
6.576
6.436
6.492
10,493
+0.00(+0.00%)
Dec 18, 2006
6.351
6.604
6.351
6.492
18,669
+0.14(+2.22%)
Dec 15, 2006
6.445
6.445
6.351
6.351
28,640
-0.03(-0.44%)
Dec 14, 2006
6.614
6.661
6.379
6.379
42,160
-0.30(-4.49%)
Dec 13, 2006
6.745
6.745
6.661
6.679
26,647
-0.08(-1.11%)
Dec 12, 2006
6.801
6.895
6.736
6.755
26,434
-0.08(-1.23%)
Dec 11, 2006
6.933
6.961
6.811
6.839
43,290
-0.03(-0.41%)
Dec 08, 2006
6.933
6.942
6.848
6.867
48,103
-0.02(-0.27%)
Dec 07, 2006
6.942
7.027
6.886
6.886
20,327
-0.03(-0.41%)
Dec 06, 2006
7.045
7.064
6.830
6.914
36,360
-0.20(-2.77%)
Dec 05, 2006
7.092
7.186
7.045
7.111
14,961
-0.08(-1.04%)
Dec 04, 2006
6.961
7.214
6.942
7.186
27,546
+0.22(+3.10%)
Dec 01, 2006
6.998
7.130
6.942
6.970
16,036
-0.03(-0.40%)
Nov 30, 2006
6.989
7.036
6.942
6.998
7,248
-0.03(-0.40%)
Nov 29, 2006
6.905
7.027
6.905
7.027
8,276
+0.08(+1.22%)
Nov 28, 2006
6.952
6.989
6.905
6.942
8,856
-0.08(-1.07%)
Nov 27, 2006
7.158
7.261
6.942
7.017
47,055
+0.09(+1.26%)
Nov 24, 2006
6.905
6.980
6.900
6.930
1,026
-0.00(-0.04%)
Nov 22, 2006
6.952
6.989
6.877
6.933
10,948
+0.04(+0.54%)
Nov 21, 2006
6.980
6.989
6.890
6.895
11,169
-0.05(-0.68%)
Nov 20, 2006
6.867
6.998
6.867
6.942
26,736
+0.02(+0.27%)
Nov 17, 2006
7.120
7.120
6.661
6.923
39,083
+0.23(+3.36%)
Nov 16, 2006
6.651
6.848
6.548
6.698
26,664
+0.15(+2.29%)
Nov 15, 2006
6.473
6.633
6.464
6.548
17,631
+0.04(+0.58%)
Nov 14, 2006
6.558
6.576
6.464
6.511
15,246
-0.05(-0.72%)
Nov 13, 2006
6.473
6.567
6.454
6.558
40,849
-0.03(-0.43%)
Nov 10, 2006
6.558
6.670
6.511
6.586
10,494
+0.03(+0.43%)
Nov 09, 2006
6.548
6.642
6.478
6.558
21,814
+0.00(+0.00%)
Nov 08, 2006
6.567
6.642
6.558
6.558
9,498
-0.01(-0.14%)
Nov 07, 2006
6.612
6.642
6.464
6.567
23,481
-0.01(-0.14%)
Nov 06, 2006
6.755
6.755
6.567
6.576
17,720
-0.29(-4.23%)
Nov 03, 2006
6.905
6.914
6.745
6.867
20,773
-0.02(-0.27%)
Nov 02, 2006
7.195
7.242
6.886
6.886
11,448
-0.18(-2.52%)
Nov 01, 2006
7.195
7.205
7.036
7.064
36,267
-0.01(-0.13%)
Oct 31, 2006
7.036
7.187
7.036
7.074
26,076
+0.00(+0.00%)
Oct 30, 2006
7.083
7.130
6.998
7.074
18,321
-0.08(-1.05%)
Oct 27, 2006
7.149
7.237
7.049
7.149
6,412
+0.02(+0.26%)
Oct 26, 2006
7.083
7.167
7.055
7.130
14,299
+0.09(+1.33%)
Oct 25, 2006
6.877
7.158
6.877
7.036
15,900
+0.02(+0.27%)
Oct 24, 2006
7.008
7.237
6.905
7.017
15,843
+0.01(+0.13%)
Oct 23, 2006
7.299
7.374
7.008
7.008
6,994
-0.29(-3.98%)
Oct 20, 2006
7.364
7.392
7.195
7.299
8,658
-0.09(-1.27%)
Oct 19, 2006
7.244
7.430
7.244
7.392
15,331
+0.36(+5.07%)
Oct 18, 2006
7.158
7.158
7.036
7.036
12,474
-0.16(-2.22%)
Oct 17, 2006
6.989
7.468
6.558
7.195
40,709
-0.64(-8.14%)
Oct 16, 2006
7.646
7.843
7.618
7.833
8,350
+0.14(+1.84%)
Oct 13, 2006
7.646
7.693
7.599
7.692
50,759
+0.03(+0.36%)
Oct 12, 2006
7.693
7.730
7.543
7.665
13,776
-0.03(-0.37%)
Oct 11, 2006
7.693
7.730
7.552
7.693
36,350
+0.08(+0.99%)
Oct 10, 2006
7.711
7.711
7.552
7.618
8,420
+0.02(+0.25%)
Oct 09, 2006
7.665
7.786
7.580
7.599
9,824
-0.04(-0.49%)
Oct 06, 2006
7.599
7.665
7.599
7.636
2,831
-0.05(-0.61%)
Oct 05, 2006
7.646
7.730
7.646
7.683
21,436
+0.02(+0.24%)
Oct 04, 2006
7.862
7.871
7.608
7.665
22,363
-0.14(-1.80%)
Oct 03, 2006
7.552
7.880
7.552
7.805
12,420
+0.25(+3.35%)
Oct 02, 2006
7.786
7.908
7.524
7.552
10,914
-0.28(-3.59%)
Sep 29, 2006
7.514
7.880
7.514
7.833
7,246
+0.27(+3.60%)
Sep 28, 2006
7.655
7.862
7.552
7.561
8,274
-0.03(-0.37%)
Sep 27, 2006
7.805
7.880
7.533
7.589
7,800
-0.29(-3.69%)
Sep 26, 2006
7.871
7.880
7.815
7.880
16,769
+0.01(+0.12%)
Sep 25, 2006
7.862
7.880
7.843
7.871
6,259
+0.17(+2.19%)
Sep 22, 2006
7.833
7.833
7.683
7.702
20,481
-0.12(-1.56%)
Sep 21, 2006
7.730
7.824
7.730
7.824
8,111
+0.16(+2.08%)
Sep 20, 2006
7.355
7.702
7.355
7.665
10,517
+0.23(+3.16%)
Sep 19, 2006
7.449
7.458
7.411
7.430
14,729
+0.02(+0.25%)
Sep 18, 2006
7.505
7.543
7.224
7.411
55,739
-0.15(-1.99%)
Sep 15, 2006
7.702
7.843
6.820
7.561
42,439
-0.08(-0.98%)
Sep 14, 2006
7.364
7.646
7.364
7.636
11,790
+0.24(+3.30%)
Sep 13, 2006
7.524
7.567
7.392
7.392
22,509
-0.21(-2.72%)
Sep 12, 2006
7.646
7.721
7.486
7.599
36,754
-0.08(-1.10%)
Sep 11, 2006
7.477
7.768
7.477
7.683
13,170
+0.19(+2.50%)
Sep 08, 2006
7.570
7.646
7.458
7.496
4,297
-0.06(-0.75%)
Sep 07, 2006
7.894
7.894
7.439
7.552
14,070
-0.35(-4.39%)
Sep 06, 2006
7.824
8.059
7.815
7.899
14,794
-0.08(-1.06%)
Sep 05, 2006
8.181
8.237
7.880
7.984
17,259
-0.24(-2.96%)
Sep 01, 2006
8.209
8.256
8.115
8.227
28,423
+0.04(+0.46%)
Aug 31, 2006
8.274
8.443
8.068
8.190
29,568
-0.24(-2.89%)
Aug 30, 2006
8.256
8.443
7.993
8.434
11,361
+0.21(+2.51%)
Aug 29, 2006
7.974
8.227
7.927
8.227
16,294
+0.31(+3.91%)
Aug 28, 2006
7.702
7.927
7.702
7.918
13,927
+0.25(+3.30%)
Aug 25, 2006
7.524
7.683
7.524
7.665
6,036
+0.08(+1.11%)
Aug 24, 2006
7.458
7.608
7.458
7.580
19,636
+0.09(+1.25%)
Aug 23, 2006
7.599
7.711
7.468
7.486
11,291
+0.00(+0.00%)
Aug 22, 2006
7.796
7.796
7.458
7.486
19,821
-0.31(-3.97%)
Aug 21, 2006
7.880
7.955
7.786
7.796
14,364
+0.03(+0.36%)
Aug 18, 2006
7.927
7.955
7.711
7.768
10,882
-0.08(-1.08%)
Aug 17, 2006
7.777
7.908
7.693
7.852
18,077
+0.09(+1.21%)
Aug 16, 2006
7.599
7.833
7.589
7.758
15,978
+0.16(+2.10%)
Aug 15, 2006
7.449
7.749
7.391
7.599
15,404
+0.19(+2.53%)
Aug 14, 2006
7.608
7.857
7.411
7.411
28,048
-0.08(-1.13%)
Aug 11, 2006
7.317
7.524
7.317
7.496
13,930
+0.20(+2.70%)
Aug 10, 2006
7.346
7.449
7.027
7.299
27,776
-0.12(-1.64%)
Aug 09, 2006
7.608
7.618
7.355
7.421
14,830
-0.17(-2.22%)
Aug 08, 2006
7.533
7.833
7.392
7.589
18,402
-0.01(-0.12%)
Aug 07, 2006
7.505
7.721
7.468
7.599
28,842
+0.01(+0.12%)
Aug 04, 2006
7.505
7.721
7.449
7.589
28,038
+0.22(+2.93%)
Aug 03, 2006
6.717
7.449
6.661
7.374
56,037
+0.67(+9.93%)
Aug 02, 2006
6.698
6.792
6.642
6.708
47,098
+0.08(+1.27%)
Aug 01, 2006
6.567
6.633
6.529
6.623
26,204
-0.03(-0.42%)
Jul 31, 2006
6.492
6.726
6.492
6.651
84,628
+0.09(+1.43%)
Jul 28, 2006
6.642
6.661
6.426
6.558
24,624
-0.08(-1.27%)
Jul 27, 2006
6.661
6.708
6.595
6.642
48,270
+0.00(+0.00%)
Jul 26, 2006
6.567
6.679
6.567
6.642
43,065
+0.13(+2.02%)
Jul 25, 2006
6.511
6.661
6.426
6.511
68,008
-0.04(-0.57%)
Jul 24, 2006
6.539
6.651
6.511
6.548
56,708
+0.01(+0.14%)
Jul 21, 2006
6.736
6.745
6.511
6.539
60,080
-0.12(-1.83%)
Jul 20, 2006
7.149
7.149
6.651
6.661
31,373
-0.38(-5.46%)
Jul 19, 2006
6.877
7.186
6.773
7.045
29,797
+0.09(+1.35%)
Jul 18, 2006
7.045
7.158
6.773
6.952
54,916
-0.13(-1.85%)
Jul 17, 2006
7.280
7.430
6.764
7.083
128,004
-0.30(-4.07%)
Jul 14, 2006
7.496
7.768
7.327
7.383
103,702
-0.27(-3.55%)
Jul 13, 2006
8.424
8.424
7.458
7.655
107,359
-1.72(-18.32%)
Jul 12, 2006
9.147
9.381
9.128
9.372
26,437
+0.26(+2.88%)
Jul 11, 2006
9.119
9.147
8.837
9.109
35,953
+0.02(+0.21%)
Jul 10, 2006
9.128
9.128
9.025
9.090
16,199
+0.09(+1.04%)
Jul 07, 2006
9.147
9.147
8.997
8.997
25,801
-0.15(-1.64%)
Jul 06, 2006
8.865
9.147
8.743
9.147
24,608
+0.24(+2.74%)
Jul 05, 2006
8.856
8.959
8.772
8.903
43,532
-0.10(-1.15%)
Jul 03, 2006
8.884
9.006
8.537
9.006
27,636
+0.14(+1.59%)
Jun 30, 2006
8.443
8.865
8.302
8.865
962,475
+0.42(+5.00%)
Jun 29, 2006
8.227
8.537
8.227
8.443
69,499
+0.17(+2.04%)
Jun 28, 2006
8.237
8.443
8.068
8.274
109,604
+0.00(+0.00%)
Jun 27, 2006
8.162
8.443
8.134
8.274
73,323
+0.05(+0.57%)
Jun 26, 2006
8.406
8.481
8.171
8.227
86,128
-0.09(-1.13%)
Jun 23, 2006
8.302
8.349
8.199
8.321
46,382
-0.07(-0.78%)
Jun 22, 2006
7.993
8.518
7.993
8.387
42,548
+0.31(+3.83%)
Jun 21, 2006
7.768
8.134
7.768
8.077
36,199
+0.19(+2.38%)
Jun 20, 2006
7.768
8.096
7.758
7.890
46,205
+0.04(+0.48%)
Jun 19, 2006
8.443
8.453
7.796
7.852
29,151
-0.59(-7.00%)
Jun 16, 2006
8.565
8.706
8.340
8.443
142,577
-0.14(-1.64%)
Jun 15, 2006
8.068
8.603
8.068
8.584
24,321
+0.62(+7.77%)
Jun 14, 2006
7.430
7.965
7.430
7.965
32,152
+0.62(+8.43%)
Jun 13, 2006
7.955
8.256
7.317
7.346
63,145
-0.53(-6.79%)
Jun 12, 2006
8.152
8.424
7.843
7.880
27,136
-0.34(-4.11%)
Jun 09, 2006
8.115
8.612
8.115
8.218
43,231
+0.14(+1.74%)
Jun 08, 2006
7.918
8.077
7.740
8.077
69,039
+0.07(+0.82%)
Jun 07, 2006
8.059
8.537
8.012
8.012
21,133
+0.03(+0.35%)
Jun 06, 2006
8.077
8.537
7.890
7.984
25,524
-0.15(-1.85%)
Jun 05, 2006
8.237
8.528
8.030
8.134
56,101
-0.04(-0.46%)
Jun 02, 2006
8.715
8.772
8.040
8.171
25,777
-0.51(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.