Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOP Financial Group Limited - Ordinary Shares
(NQ:
TOP
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.530
2.570
2.500
2.540
48,542
+0.01(+0.40%)
May 24, 2024
2.530
2.540
2.510
2.530
32,054
+0.04(+1.61%)
May 23, 2024
2.560
2.600
2.480
2.490
133,665
-0.08(-3.11%)
May 22, 2024
2.590
2.600
2.510
2.570
86,194
+0.01(+0.39%)
May 21, 2024
2.650
2.660
2.528
2.560
142,269
+0.00(+0.00%)
May 20, 2024
2.640
2.690
2.560
2.560
282,075
-0.14(-5.19%)
May 17, 2024
2.620
2.850
2.609
2.700
291,559
+0.06(+2.27%)
May 16, 2024
2.790
2.790
2.615
2.640
141,258
+0.00(+0.00%)
May 15, 2024
2.850
2.980
2.580
2.640
593,929
-0.27(-9.28%)
May 14, 2024
2.910
3.300
2.740
2.910
939,582
+0.14(+5.05%)
May 13, 2024
2.710
2.800
2.670
2.770
118,770
+0.02(+0.73%)
May 10, 2024
2.710
2.820
2.650
2.750
151,826
+0.01(+0.36%)
May 09, 2024
2.700
2.760
2.600
2.740
73,677
+0.14(+5.38%)
May 08, 2024
2.710
2.770
2.600
2.600
86,907
-0.19(-6.81%)
May 07, 2024
2.630
2.860
2.570
2.790
307,836
+0.19(+7.31%)
May 06, 2024
2.540
2.630
2.540
2.600
83,247
+0.06(+2.36%)
May 03, 2024
2.610
2.640
2.470
2.540
96,085
-0.03(-1.17%)
May 02, 2024
2.600
2.620
2.520
2.570
66,800
+0.00(+0.00%)
May 01, 2024
2.590
2.700
2.540
2.570
125,939
+0.03(+1.18%)
Apr 30, 2024
2.560
2.623
2.540
2.540
56,871
-0.02(-0.78%)
Apr 29, 2024
2.590
2.670
2.420
2.560
178,292
-0.11(-4.12%)
Apr 26, 2024
2.640
2.750
2.590
2.670
208,215
-0.01(-0.37%)
Apr 25, 2024
2.550
2.680
2.530
2.680
105,279
+0.05(+1.90%)
Apr 24, 2024
2.510
2.650
2.480
2.630
178,614
+0.13(+5.20%)
Apr 23, 2024
2.440
2.660
2.410
2.500
144,319
+0.11(+4.60%)
Apr 22, 2024
2.350
2.480
2.345
2.390
110,310
+0.04(+1.70%)
Apr 19, 2024
2.280
2.390
2.280
2.350
76,168
-0.04(-1.67%)
Apr 18, 2024
2.600
2.600
2.210
2.390
509,236
+0.16(+7.17%)
Apr 17, 2024
2.330
2.370
2.190
2.230
147,325
-0.09(-3.88%)
Apr 16, 2024
2.370
2.400
2.310
2.320
155,369
-0.04(-1.69%)
Apr 15, 2024
2.580
2.634
2.300
2.360
358,174
-0.22(-8.53%)
Apr 12, 2024
2.660
2.750
2.570
2.580
275,749
-0.15(-5.49%)
Apr 11, 2024
2.690
2.730
2.610
2.730
224,107
+0.05(+1.87%)
Apr 10, 2024
2.640
2.800
2.610
2.680
173,986
+0.04(+1.52%)
Apr 09, 2024
2.710
2.710
2.620
2.640
175,421
-0.07(-2.58%)
Apr 08, 2024
2.650
2.890
2.630
2.710
220,183
+0.03(+1.12%)
Apr 05, 2024
2.700
2.700
2.620
2.680
69,599
+0.07(+2.68%)
Apr 04, 2024
2.660
2.660
2.590
2.610
99,942
-0.02(-0.76%)
Apr 03, 2024
2.640
2.700
2.600
2.630
104,168
-0.07(-2.59%)
Apr 02, 2024
2.790
2.790
2.620
2.700
146,521
-0.10(-3.57%)
Apr 01, 2024
2.710
2.800
2.600
2.800
180,562
+0.13(+4.87%)
Mar 28, 2024
2.780
2.820
2.630
2.670
218,976
-0.11(-3.96%)
Mar 27, 2024
2.720
2.780
2.650
2.780
143,305
+0.07(+2.58%)
Mar 26, 2024
2.710
2.765
2.630
2.710
153,430
-0.09(-3.21%)
Mar 25, 2024
2.630
2.870
2.630
2.800
432,200
+0.18(+6.87%)
Mar 22, 2024
2.660
2.660
2.580
2.620
103,970
-0.06(-2.24%)
Mar 21, 2024
2.620
2.690
2.610
2.680
103,765
+0.03(+1.13%)
Mar 20, 2024
2.550
2.700
2.550
2.650
243,771
+0.09(+3.52%)
Mar 19, 2024
2.640
2.660
2.540
2.560
165,415
-0.13(-4.83%)
Mar 18, 2024
2.550
2.780
2.550
2.690
294,218
+0.05(+1.89%)
Mar 15, 2024
2.530
2.640
2.500
2.640
232,741
+0.11(+4.35%)
Mar 14, 2024
2.590
2.630
2.510
2.530
186,087
-0.09(-3.44%)
Mar 13, 2024
2.600
2.680
2.570
2.620
230,870
+0.02(+0.77%)
Mar 12, 2024
2.690
2.739
2.550
2.600
355,769
-0.12(-4.41%)
Mar 11, 2024
2.900
2.900
2.670
2.720
248,193
+0.03(+1.12%)
Mar 08, 2024
2.740
2.770
2.600
2.690
260,862
-0.01(-0.37%)
Mar 07, 2024
2.750
2.750
2.650
2.700
164,403
-0.08(-2.88%)
Mar 06, 2024
2.760
2.780
2.660
2.780
273,653
+0.08(+2.96%)
Mar 05, 2024
2.650
2.760
2.595
2.700
423,920
+0.06(+2.27%)
Mar 04, 2024
2.660
2.700
2.600
2.640
310,226
-0.06(-2.22%)
Mar 01, 2024
2.760
2.760
2.640
2.700
384,440
-0.01(-0.37%)
Feb 29, 2024
2.770
2.800
2.670
2.710
333,546
-0.09(-3.21%)
Feb 28, 2024
2.830
2.830
2.720
2.800
211,160
-0.04(-1.41%)
Feb 27, 2024
2.800
2.870
2.700
2.840
341,911
+0.08(+2.90%)
Feb 26, 2024
2.910
2.910
2.710
2.760
298,720
-0.02(-0.72%)
Feb 23, 2024
2.770
2.810
2.660
2.780
414,520
-0.03(-1.07%)
Feb 22, 2024
2.880
2.880
2.740
2.810
351,995
-0.01(-0.35%)
Feb 21, 2024
2.820
2.870
2.740
2.820
436,499
-0.03(-1.05%)
Feb 20, 2024
3.100
3.130
2.800
2.850
794,367
-0.31(-9.81%)
Feb 16, 2024
2.920
3.430
2.879
3.160
2,032,718
+0.19(+6.40%)
Feb 15, 2024
3.000
3.020
2.820
2.970
992,854
+0.08(+2.77%)
Feb 14, 2024
2.770
2.970
2.760
2.890
944,925
+0.14(+5.09%)
Feb 13, 2024
3.100
3.110
2.650
2.750
2,287,229
-0.45(-14.06%)
Feb 12, 2024
4.510
4.510
3.110
3.200
6,467,083
-2.19(-40.63%)
Feb 09, 2024
6.950
7.770
5.210
5.390
72,629,352
+2.12(+64.83%)
Feb 08, 2024
3.010
3.450
3.000
3.270
186,219
+0.26(+8.64%)
Feb 07, 2024
2.940
3.016
2.870
3.010
41,715
+0.07(+2.38%)
Feb 06, 2024
2.900
2.979
2.800
2.940
59,629
+0.11(+3.89%)
Feb 05, 2024
2.800
2.889
2.740
2.830
118,388
+0.09(+3.28%)
Feb 02, 2024
2.940
2.974
2.670
2.740
119,324
-0.20(-6.80%)
Feb 01, 2024
3.100
3.280
2.830
2.940
96,408
-0.17(-5.47%)
Jan 31, 2024
3.390
3.390
3.100
3.110
125,898
-0.14(-4.31%)
Jan 30, 2024
3.310
3.311
3.160
3.250
21,928
+0.00(+0.00%)
Jan 29, 2024
3.310
3.400
3.100
3.250
51,922
-0.06(-1.81%)
Jan 26, 2024
3.460
3.670
3.300
3.310
90,482
-0.19(-5.43%)
Jan 25, 2024
3.440
3.560
3.260
3.500
157,707
+0.04(+1.16%)
Jan 24, 2024
2.990
3.580
2.970
3.460
359,551
+0.46(+15.33%)
Jan 23, 2024
3.050
3.050
2.936
3.000
47,042
-0.05(-1.64%)
Jan 22, 2024
2.820
3.100
2.630
3.050
124,088
+0.16(+5.54%)
Jan 19, 2024
2.810
3.046
2.640
2.890
139,872
+0.09(+3.21%)
Jan 18, 2024
2.840
2.848
2.750
2.800
41,234
+0.01(+0.36%)
Jan 17, 2024
3.130
3.175
2.680
2.790
248,658
-0.43(-13.35%)
Jan 16, 2024
3.210
3.280
3.180
3.220
88,156
+0.01(+0.31%)
Jan 12, 2024
3.280
3.350
3.200
3.210
64,313
-0.04(-1.23%)
Jan 11, 2024
3.420
3.420
3.200
3.250
83,579
-0.14(-4.13%)
Jan 10, 2024
3.520
3.520
3.320
3.390
114,848
-0.11(-3.14%)
Jan 09, 2024
3.530
3.560
3.430
3.500
67,031
-0.02(-0.57%)
Jan 08, 2024
3.510
3.600
3.450
3.520
88,179
-0.05(-1.40%)
Jan 05, 2024
3.640
3.670
3.520
3.570
77,355
-0.09(-2.46%)
Jan 04, 2024
3.770
3.770
3.620
3.660
87,875
-0.08(-2.14%)
Jan 03, 2024
3.750
3.750
3.640
3.740
90,720
-0.03(-0.80%)
Jan 02, 2024
3.720
3.770
3.610
3.770
96,090
-0.01(-0.26%)
Dec 29, 2023
3.850
3.890
3.690
3.780
193,842
-0.10(-2.58%)
Dec 28, 2023
3.790
3.919
3.790
3.880
175,720
-0.02(-0.51%)
Dec 27, 2023
3.750
3.950
3.730
3.900
211,970
+0.20(+5.41%)
Dec 26, 2023
3.990
3.990
3.620
3.700
284,099
-0.25(-6.33%)
Dec 22, 2023
3.910
4.060
3.910
3.950
77,997
-0.02(-0.50%)
Dec 21, 2023
3.950
4.030
3.890
3.970
94,582
+0.08(+2.06%)
Dec 20, 2023
4.030
4.130
3.880
3.890
116,157
-0.13(-3.23%)
Dec 19, 2023
3.980
4.080
3.890
4.020
126,470
-0.02(-0.50%)
Dec 18, 2023
4.170
4.230
3.980
4.040
301,266
-0.15(-3.58%)
Dec 15, 2023
4.320
4.350
4.180
4.190
111,001
-0.07(-1.64%)
Dec 14, 2023
4.350
4.490
4.251
4.260
226,478
-0.07(-1.62%)
Dec 13, 2023
4.200
4.450
4.100
4.330
110,257
+0.13(+3.10%)
Dec 12, 2023
4.190
4.228
4.140
4.200
46,126
+0.01(+0.24%)
Dec 11, 2023
4.220
4.250
4.120
4.190
92,223
-0.06(-1.41%)
Dec 08, 2023
4.180
4.270
4.178
4.250
62,521
+0.10(+2.41%)
Dec 07, 2023
4.350
4.350
4.150
4.150
88,677
-0.14(-3.26%)
Dec 06, 2023
4.360
4.430
4.285
4.290
120,284
-0.09(-2.05%)
Dec 05, 2023
4.620
4.620
4.340
4.380
112,870
-0.20(-4.37%)
Dec 04, 2023
4.510
4.650
4.510
4.580
107,448
-0.01(-0.22%)
Dec 01, 2023
4.440
4.610
4.410
4.590
219,253
+0.20(+4.56%)
Nov 30, 2023
4.460
4.640
4.380
4.390
164,200
-0.09(-2.01%)
Nov 29, 2023
4.500
4.510
4.364
4.480
146,784
+0.06(+1.36%)
Nov 28, 2023
4.260
4.425
4.260
4.420
160,318
+0.13(+3.03%)
Nov 27, 2023
4.380
4.620
4.242
4.290
472,165
-0.19(-4.24%)
Nov 24, 2023
4.200
4.600
4.160
4.480
467,551
+0.27(+6.41%)
Nov 22, 2023
4.250
4.250
4.140
4.210
145,664
-0.04(-0.94%)
Nov 21, 2023
4.350
4.350
4.230
4.250
88,973
-0.05(-1.16%)
Nov 20, 2023
4.260
4.430
4.260
4.300
150,546
+0.00(+0.00%)
Nov 17, 2023
4.340
4.340
4.240
4.300
102,479
+0.04(+0.94%)
Nov 16, 2023
4.410
4.410
4.260
4.260
84,920
-0.08(-1.84%)
Nov 15, 2023
4.180
4.419
4.180
4.340
214,900
+0.14(+3.33%)
Nov 14, 2023
4.270
4.330
4.180
4.200
169,686
+0.02(+0.48%)
Nov 13, 2023
4.300
4.430
4.140
4.180
225,561
-0.15(-3.46%)
Nov 10, 2023
4.330
4.420
4.260
4.330
122,452
-0.02(-0.46%)
Nov 09, 2023
4.330
4.420
4.240
4.350
188,188
+0.02(+0.46%)
Nov 08, 2023
4.350
4.390
4.289
4.330
153,767
-0.06(-1.37%)
Nov 07, 2023
4.440
4.440
4.310
4.390
141,976
-0.01(-0.23%)
Nov 06, 2023
4.560
4.560
4.380
4.400
215,855
-0.05(-1.12%)
Nov 03, 2023
4.420
4.550
4.360
4.450
357,151
+0.10(+2.30%)
Nov 02, 2023
4.690
4.910
4.300
4.350
2,195,175
-0.34(-7.25%)
Nov 01, 2023
4.480
4.710
4.274
4.690
5,334,686
+0.25(+5.63%)
Oct 31, 2023
4.650
4.780
4.340
4.440
5,141,655
-0.27(-5.73%)
Oct 30, 2023
4.680
5.050
4.550
4.710
7,282,066
+0.06(+1.29%)
Oct 27, 2023
5.240
5.360
4.640
4.650
5,571,669
-0.65(-12.26%)
Oct 26, 2023
4.920
5.420
4.910
5.300
5,795,002
+0.34(+6.85%)
Oct 25, 2023
5.500
5.640
4.750
4.960
4,066,837
-0.56(-10.14%)
Oct 24, 2023
5.030
5.680
4.990
5.520
5,128,040
+0.47(+9.31%)
Oct 23, 2023
4.800
5.250
4.721
5.050
5,069,678
+0.28(+5.87%)
Oct 20, 2023
5.000
5.200
4.640
4.770
5,140,038
-0.40(-7.74%)
Oct 19, 2023
4.790
5.190
4.700
5.170
2,921,165
+0.43(+9.07%)
Oct 18, 2023
5.000
5.400
4.630
4.740
2,575,972
-0.43(-8.32%)
Oct 17, 2023
5.190
5.500
5.039
5.170
2,176,671
+0.20(+4.02%)
Oct 16, 2023
4.810
5.380
4.770
4.970
2,686,436
+0.13(+2.69%)
Oct 13, 2023
4.740
4.893
4.630
4.840
1,864,947
+0.13(+2.76%)
Oct 12, 2023
4.780
4.810
4.600
4.710
1,122,094
-0.05(-1.05%)
Oct 11, 2023
4.600
5.050
4.600
4.760
1,704,716
+0.19(+4.16%)
Oct 10, 2023
4.810
4.990
4.545
4.570
915,101
-0.42(-8.42%)
Oct 09, 2023
4.540
4.990
4.540
4.990
551,350
+0.39(+8.48%)
Oct 06, 2023
4.650
4.799
4.600
4.600
413,997
-0.11(-2.34%)
Oct 05, 2023
4.960
5.220
4.600
4.710
348,577
-0.22(-4.46%)
Oct 04, 2023
4.850
5.750
4.835
4.930
1,747,316
+0.19(+4.01%)
Oct 03, 2023
5.000
5.070
4.560
4.740
237,248
-0.33(-6.51%)
Oct 02, 2023
5.130
5.146
4.900
5.070
127,401
-0.06(-1.17%)
Sep 29, 2023
5.200
5.590
4.910
5.130
432,334
+0.12(+2.40%)
Sep 28, 2023
4.570
5.090
4.564
5.010
329,901
+0.34(+7.28%)
Sep 27, 2023
4.550
4.710
4.510
4.670
121,747
+0.12(+2.64%)
Sep 26, 2023
4.500
4.680
4.500
4.550
98,126
-0.02(-0.44%)
Sep 25, 2023
4.980
4.630
4.500
4.570
309,328
-0.40(-8.05%)
Sep 22, 2023
5.160
5.310
4.950
4.970
222,829
-0.17(-3.31%)
Sep 21, 2023
5.380
5.420
5.070
5.140
177,205
-0.27(-4.99%)
Sep 20, 2023
5.510
5.510
5.365
5.410
70,045
-0.02(-0.37%)
Sep 19, 2023
5.440
5.550
5.340
5.430
151,778
-0.02(-0.37%)
Sep 18, 2023
5.430
5.490
5.400
5.450
64,997
+0.01(+0.18%)
Sep 15, 2023
5.510
5.560
5.440
5.440
111,813
-0.17(-3.03%)
Sep 14, 2023
5.500
5.650
5.450
5.610
139,978
+0.11(+2.00%)
Sep 13, 2023
5.410
5.650
5.360
5.500
232,282
+0.10(+1.85%)
Sep 12, 2023
5.420
5.520
5.360
5.400
121,110
-0.05(-0.92%)
Sep 11, 2023
5.450
5.530
5.390
5.450
148,232
-0.03(-0.55%)
Sep 08, 2023
5.510
5.600
5.430
5.480
148,934
-0.07(-1.26%)
Sep 07, 2023
5.580
5.646
5.423
5.550
172,682
-0.08(-1.42%)
Sep 06, 2023
5.610
5.729
5.479
5.630
240,011
-0.03(-0.53%)
Sep 05, 2023
5.620
5.800
5.600
5.660
197,668
-0.03(-0.53%)
Sep 01, 2023
5.620
5.870
5.620
5.690
242,442
+0.04(+0.71%)
Aug 31, 2023
5.710
5.810
5.620
5.650
256,212
-0.08(-1.40%)
Aug 30, 2023
5.840
5.909
5.710
5.730
232,645
-0.11(-1.88%)
Aug 29, 2023
5.930
6.150
5.820
5.840
291,135
-0.15(-2.50%)
Aug 28, 2023
5.870
6.080
5.870
5.990
268,243
+0.15(+2.57%)
Aug 25, 2023
5.850
5.920
5.740
5.840
250,026
-0.06(-1.02%)
Aug 24, 2023
5.920
6.000
5.750
5.900
249,574
+0.04(+0.68%)
Aug 23, 2023
5.810
6.040
5.710
5.860
387,292
-0.07(-1.18%)
Aug 22, 2023
5.900
6.430
5.720
5.930
1,357,180
-0.02(-0.34%)
Aug 21, 2023
6.220
6.220
5.729
5.950
768,702
-0.33(-5.25%)
Aug 18, 2023
5.450
7.550
5.450
6.280
13,288,744
+0.82(+15.02%)
Aug 17, 2023
5.700
5.800
5.350
5.460
257,910
-0.30(-5.21%)
Aug 16, 2023
5.880
5.953
5.660
5.760
208,789
-0.12(-2.04%)
Aug 15, 2023
6.100
6.141
5.840
5.880
212,795
-0.27(-4.39%)
Aug 14, 2023
5.970
6.261
5.920
6.150
260,621
+0.12(+1.99%)
Aug 11, 2023
6.230
6.270
5.970
6.030
363,384
-0.24(-3.83%)
Aug 10, 2023
6.250
6.450
6.229
6.270
171,328
-0.03(-0.48%)
Aug 09, 2023
6.400
6.450
6.200
6.300
234,958
-0.17(-2.63%)
Aug 08, 2023
6.370
6.530
6.120
6.470
302,420
-0.07(-1.07%)
Aug 07, 2023
6.770
6.830
6.450
6.540
501,012
-0.31(-4.53%)
Aug 04, 2023
6.770
7.118
6.750
6.850
512,127
+0.03(+0.44%)
Aug 03, 2023
6.700
6.950
6.700
6.820
328,757
+0.06(+0.89%)
Aug 02, 2023
7.020
7.020
6.740
6.760
325,391
-0.31(-4.38%)
Aug 01, 2023
7.020
7.098
6.760
7.070
473,054
-0.05(-0.70%)
Jul 31, 2023
7.110
7.390
7.055
7.120
469,766
-0.01(-0.14%)
Jul 28, 2023
6.900
7.320
6.900
7.130
425,892
+0.19(+2.74%)
Jul 27, 2023
7.200
7.320
6.870
6.940
499,413
-0.28(-3.88%)
Jul 26, 2023
7.210
7.369
7.090
7.220
335,322
-0.05(-0.69%)
Jul 25, 2023
7.500
7.770
7.220
7.270
542,916
-0.11(-1.49%)
Jul 24, 2023
7.480
7.730
7.250
7.380
568,069
-0.19(-2.51%)
Jul 21, 2023
7.800
8.040
7.430
7.570
1,002,496
+0.08(+1.07%)
Jul 20, 2023
7.780
7.940
7.150
7.490
1,141,837
-0.34(-4.34%)
Jul 19, 2023
6.940
9.080
6.940
7.830
7,197,454
+0.80(+11.38%)
Jul 18, 2023
7.110
7.180
6.970
7.030
306,681
-0.16(-2.23%)
Jul 17, 2023
7.020
7.300
6.920
7.190
357,686
+0.08(+1.13%)
Jul 14, 2023
7.210
7.370
7.030
7.110
362,409
-0.20(-2.74%)
Jul 13, 2023
7.170
7.590
7.030
7.310
749,724
+0.11(+1.53%)
Jul 12, 2023
7.000
7.520
6.870
7.200
882,402
+0.13(+1.84%)
Jul 11, 2023
7.130
7.466
6.950
7.070
1,181,117
-0.19(-2.62%)
Jul 10, 2023
7.190
7.690
6.650
7.260
1,273,140
+0.07(+0.97%)
Jul 07, 2023
7.670
7.970
7.090
7.190
3,588,943
+0.52(+7.80%)
Jul 06, 2023
7.090
7.330
6.560
6.670
1,154,122
-0.69(-9.38%)
Jul 05, 2023
8.120
8.200
7.340
7.360
1,502,296
-0.70(-8.68%)
Jul 03, 2023
8.680
9.080
7.940
8.060
2,322,038
-1.33(-14.16%)
Jun 30, 2023
10.60
11.75
8.880
9.390
32,978,200
+1.59(+20.38%)
Jun 29, 2023
5.700
8.940
5.700
7.800
26,474,816
+2.15(+38.05%)
Jun 28, 2023
5.920
5.920
5.650
5.650
211,598
-0.11(-1.91%)
Jun 27, 2023
5.860
5.950
5.500
5.760
402,224
-0.12(-2.04%)
Jun 26, 2023
6.150
6.270
5.700
5.880
437,741
-0.35(-5.62%)
Jun 23, 2023
6.500
6.600
6.160
6.230
459,277
-0.44(-6.60%)
Jun 22, 2023
6.760
6.760
6.430
6.670
426,074
-0.12(-1.77%)
Jun 21, 2023
6.750
6.870
6.530
6.790
537,198
-0.13(-1.88%)
Jun 20, 2023
7.000
7.230
6.720
6.920
451,670
-0.20(-2.81%)
Jun 16, 2023
7.600
7.600
7.000
7.120
566,616
-0.19(-2.60%)
Jun 15, 2023
7.090
7.710
7.090
7.310
808,492
-0.06(-0.81%)
Jun 14, 2023
7.750
7.750
7.150
7.370
657,736
-0.21(-2.77%)
Jun 13, 2023
7.230
8.060
7.230
7.580
1,242,189
+0.25(+3.41%)
Jun 12, 2023
7.560
7.750
7.200
7.330
737,837
-0.22(-2.91%)
Jun 09, 2023
7.480
8.500
7.480
7.550
1,515,910
-0.13(-1.69%)
Jun 08, 2023
7.820
8.180
7.570
7.680
700,067
-0.31(-3.88%)
Jun 07, 2023
7.850
8.220
7.520
7.990
1,008,558
+0.03(+0.38%)
Jun 06, 2023
8.840
8.950
7.700
7.960
1,869,448
-0.54(-6.35%)
Jun 05, 2023
7.210
10.33
7.070
8.500
15,201,294
+1.33(+18.55%)
Jun 02, 2023
8.300
8.300
7.040
7.170
1,456,075
-1.31(-15.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.