Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.060 1.090 1.045 1.060 49,046 +0.00(+0.00%)
Feb 06, 2026 1.030 1.110 1.020 1.060 221,213 +0.03(+2.91%)
Feb 05, 2026 1.030 1.050 1.015 1.030 109,604 +0.01(+0.98%)
Feb 04, 2026 1.060 1.060 1.000 1.020 34,292 +0.00(+0.00%)
Feb 03, 2026 1.020 1.040 1.020 1.020 27,257 -0.02(-1.92%)
Feb 02, 2026 1.080 1.080 1.020 1.040 73,422 +0.00(+0.00%)
Jan 30, 2026 1.040 1.065 1.040 1.040 55,148 -0.03(-2.80%)
Jan 29, 2026 1.020 1.080 0.9500 1.070 144,200 +0.07(+7.00%)
Jan 28, 2026 1.010 1.030 1.000 1.000 34,688 +0.00(+0.00%)
Jan 27, 2026 1.010 1.030 1.000 1.000 71,998 +0.00(+0.00%)
Jan 26, 2026 1.060 1.060 1.000 1.000 112,886 -0.03(-2.91%)
Jan 23, 2026 1.050 1.075 1.010 1.030 30,563 -0.02(-1.90%)
Jan 22, 2026 1.050 1.060 1.033 1.050 21,559 -0.02(-1.87%)
Jan 21, 2026 1.070 1.150 1.050 1.070 157,882 +0.05(+4.90%)
Jan 20, 2026 1.050 1.050 1.010 1.020 43,755 -0.01(-0.97%)
Jan 16, 2026 1.020 1.050 1.010 1.030 111,766 +0.02(+1.98%)
Jan 15, 2026 1.040 1.040 1.000 1.010 34,672 -0.02(-1.94%)
Jan 14, 2026 1.050 1.050 1.030 1.030 16,681 +0.02(+1.98%)
Jan 13, 2026 1.020 1.027 1.010 1.010 25,599 -0.02(-1.94%)
Jan 12, 2026 1.070 1.070 1.020 1.030 68,567 -0.02(-1.90%)
Jan 09, 2026 1.030 1.060 1.030 1.050 14,007 +0.00(+0.00%)
Jan 08, 2026 1.030 1.060 1.030 1.050 14,201 +0.02(+1.94%)
Jan 07, 2026 1.050 1.050 1.030 1.030 10,450 -0.00(-0.48%)
Jan 06, 2026 1.050 1.050 1.030 1.035 12,401 +0.01(+1.47%)
Jan 05, 2026 1.010 1.030 1.000 1.020 19,872 +0.01(+0.99%)
Jan 02, 2026 1.010 1.020 1.000 1.010 24,762 +0.01(+0.50%)
Dec 31, 2025 1.020 1.026 1.000 1.005 70,887 -0.03(-2.43%)
Dec 30, 2025 1.030 1.030 1.020 1.030 31,956 -0.00(-0.48%)
Dec 29, 2025 1.030 1.063 1.030 1.035 71,065 -0.02(-1.43%)
Dec 26, 2025 1.040 1.070 1.030 1.050 26,018 +0.01(+0.96%)
Dec 24, 2025 1.060 1.060 1.040 1.040 10,460 -0.01(-1.42%)
Dec 23, 2025 1.060 1.060 1.050 1.055 25,046 -0.02(-1.40%)
Dec 22, 2025 1.050 1.070 1.050 1.070 37,948 +0.01(+0.94%)
Dec 19, 2025 1.103 1.103 0.9410 1.060 166,207 -0.02(-2.30%)
Dec 18, 2025 1.070 1.090 1.065 1.085 12,225 +0.01(+1.40%)
Dec 17, 2025 1.095 1.105 1.070 1.070 49,049 -0.03(-2.74%)
Dec 16, 2025 1.120 1.170 1.080 1.100 36,180 -0.01(-0.89%)
Dec 15, 2025 1.110 1.164 1.100 1.110 32,597 -0.04(-3.48%)
Dec 12, 2025 1.150 1.177 1.120 1.150 27,430 -0.03(-2.54%)
Dec 11, 2025 1.190 1.210 1.100 1.180 91,113 -0.02(-1.67%)
Dec 10, 2025 1.130 1.240 1.130 1.200 106,472 +0.07(+6.19%)
Dec 09, 2025 1.120 1.150 1.120 1.130 16,047 -0.00(-0.40%)
Dec 08, 2025 1.120 1.140 1.100 1.135 29,822 +0.03(+3.14%)
Dec 05, 2025 1.090 1.100 1.080 1.100 38,157 +0.02(+1.85%)
Dec 04, 2025 1.070 1.099 1.070 1.080 20,313 -0.02(-1.82%)
Dec 03, 2025 1.100 1.100 1.060 1.100 28,363 +0.02(+1.85%)
Dec 02, 2025 1.110 1.110 1.080 1.080 21,641 -0.03(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.