Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.280 -0.085 (-6.23%)
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.260 1.480 1.264 1.365 325,318 +0.09(+7.48%)
Oct 08, 2025 1.240 1.300 1.240 1.270 72,624 -0.01(-0.78%)
Oct 07, 2025 1.280 1.320 1.270 1.280 84,415 +0.02(+1.19%)
Oct 06, 2025 1.290 1.330 1.220 1.265 261,234 -0.04(-2.69%)
Oct 03, 2025 1.281 1.301 1.261 1.300 86,297 +0.02(+1.56%)
Oct 02, 2025 1.270 1.310 1.270 1.280 43,322 -0.01(-0.78%)
Oct 01, 2025 1.290 1.319 1.260 1.290 101,404 +0.00(+0.00%)
Sep 30, 2025 1.340 1.340 1.270 1.290 57,194 -0.03(-2.27%)
Sep 29, 2025 1.260 1.360 1.260 1.320 96,104 +0.04(+3.13%)
Sep 26, 2025 1.328 1.328 1.250 1.280 48,177 -0.01(-0.78%)
Sep 25, 2025 1.350 1.370 1.270 1.290 108,037 -0.05(-3.73%)
Sep 24, 2025 1.350 1.390 1.330 1.340 95,666 +0.02(+1.52%)
Sep 23, 2025 1.440 1.460 1.310 1.320 255,028 -0.13(-8.97%)
Sep 22, 2025 1.500 1.526 1.450 1.450 111,585 -0.03(-2.03%)
Sep 19, 2025 1.360 1.540 1.360 1.480 503,115 +0.07(+4.96%)
Sep 18, 2025 1.350 1.430 1.350 1.410 157,625 +0.04(+3.30%)
Sep 17, 2025 1.350 1.440 1.320 1.365 212,634 +0.01(+1.11%)
Sep 16, 2025 1.260 1.470 1.260 1.350 677,484 +0.06(+4.65%)
Sep 15, 2025 1.330 1.351 1.290 1.290 320,745 -0.06(-4.44%)
Sep 12, 2025 1.410 1.440 1.310 1.350 509,541 -0.10(-6.90%)
Sep 11, 2025 1.560 1.560 1.350 1.450 1,795,632 -0.40(-21.62%)
Sep 10, 2025 1.330 3.330 1.330 1.850 46,458,764 +0.61(+49.19%)
Sep 09, 2025 1.250 1.280 1.170 1.240 293,599 +0.08(+6.90%)
Sep 08, 2025 1.160 1.170 1.140 1.160 27,941 +0.01(+0.87%)
Sep 05, 2025 1.150 1.180 1.150 1.150 18,007 -0.01(-0.82%)
Sep 04, 2025 1.160 1.170 1.151 1.159 10,078 -0.01(-0.90%)
Sep 03, 2025 1.170 1.170 1.160 1.170 15,183 +0.00(+0.00%)
Sep 02, 2025 1.130 1.170 1.130 1.170 15,213 +0.01(+0.86%)
Aug 29, 2025 1.150 1.170 1.150 1.160 20,359 -0.02(-1.69%)
Aug 28, 2025 1.200 1.200 1.150 1.180 40,476 +0.01(+0.85%)
Aug 27, 2025 1.200 1.200 1.160 1.170 11,736 -0.01(-0.43%)
Aug 26, 2025 1.260 1.260 1.150 1.175 60,788 +0.03(+2.17%)
Aug 25, 2025 1.170 1.175 1.130 1.150 17,593 -0.03(-2.54%)
Aug 22, 2025 1.170 1.185 1.161 1.180 14,900 +0.01(+0.85%)
Aug 21, 2025 1.160 1.170 1.140 1.170 14,861 +0.01(+0.91%)
Aug 20, 2025 1.170 1.170 1.150 1.159 17,394 -0.01(-0.91%)
Aug 19, 2025 1.180 1.189 1.170 1.170 22,990 +0.01(+0.87%)
Aug 18, 2025 1.150 1.190 1.150 1.160 23,964 -0.02(-1.69%)
Aug 15, 2025 1.140 1.180 1.140 1.180 17,025 +0.01(+0.79%)
Aug 14, 2025 1.130 1.199 1.130 1.171 25,358 +0.02(+1.82%)
Aug 13, 2025 1.140 1.150 1.130 1.150 14,852 +0.00(+0.43%)
Aug 12, 2025 1.130 1.160 1.130 1.145 28,168 +0.01(+0.44%)
Aug 11, 2025 1.100 1.150 1.100 1.140 34,360 +0.00(+0.36%)
Aug 08, 2025 1.130 1.140 1.108 1.136 25,139 -0.00(-0.36%)
Aug 07, 2025 1.140 1.170 1.130 1.140 33,009 -0.02(-1.65%)
Aug 06, 2025 1.140 1.170 1.090 1.159 42,298 +0.02(+1.75%)
Aug 05, 2025 1.120 1.170 1.121 1.139 32,515 +0.02(+1.71%)
Aug 04, 2025 1.120 1.160 1.094 1.120 56,129 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.