Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.080 +0.015 (+1.41%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.095	1.105	1.070	1.070	49,049	-0.03(-2.74%)
Dec 16, 2025	1.120	1.170	1.080	1.100	36,180	-0.01(-0.89%)
Dec 15, 2025	1.110	1.164	1.100	1.110	32,597	-0.04(-3.48%)
Dec 12, 2025	1.150	1.177	1.120	1.150	27,430	-0.03(-2.54%)
Dec 11, 2025	1.190	1.210	1.100	1.180	91,113	-0.02(-1.67%)
Dec 10, 2025	1.130	1.240	1.130	1.200	106,472	+0.07(+6.19%)
Dec 09, 2025	1.120	1.150	1.120	1.130	16,047	-0.00(-0.40%)
Dec 08, 2025	1.120	1.140	1.100	1.135	29,822	+0.03(+3.14%)
Dec 05, 2025	1.090	1.100	1.080	1.100	38,157	+0.02(+1.85%)
Dec 04, 2025	1.070	1.099	1.070	1.080	20,313	-0.02(-1.82%)
Dec 03, 2025	1.100	1.100	1.060	1.100	28,363	+0.02(+1.85%)
Dec 02, 2025	1.110	1.110	1.080	1.080	21,641	-0.03(-2.70%)
Dec 01, 2025	1.020	1.110	1.020	1.110	16,125	+0.00(+0.00%)
Nov 28, 2025	1.110	1.120	1.080	1.110	33,380	+0.03(+2.30%)
Nov 26, 2025	1.040	1.090	1.040	1.085	39,967	+0.01(+1.40%)
Nov 25, 2025	1.060	1.090	1.058	1.070	65,459	+0.02(+1.42%)
Nov 24, 2025	1.060	1.070	1.040	1.055	38,446	-0.02(-1.40%)
Nov 21, 2025	1.030	1.070	1.020	1.070	102,572	+0.02(+1.90%)
Nov 20, 2025	1.070	1.070	1.030	1.050	62,250	+0.01(+0.96%)
Nov 19, 2025	1.060	1.060	1.030	1.040	31,612	-0.02(-1.89%)
Nov 18, 2025	1.070	1.080	1.050	1.060	45,351	+0.00(+0.00%)
Nov 17, 2025	1.060	1.090	1.040	1.060	57,523	+0.01(+0.95%)
Nov 14, 2025	1.050	1.070	1.030	1.050	65,850	-0.01(-0.94%)
Nov 13, 2025	1.090	1.090	1.050	1.060	26,347	-0.02(-2.30%)
Nov 12, 2025	1.060	1.110	1.040	1.085	38,157	+0.02(+2.36%)
Nov 11, 2025	1.110	1.110	1.000	1.060	80,494	-0.05(-4.50%)
Nov 10, 2025	1.090	1.150	1.090	1.110	18,702	+0.01(+0.90%)
Nov 07, 2025	1.100	1.120	1.080	1.100	59,269	-0.01(-0.90%)
Nov 06, 2025	1.160	1.160	1.100	1.110	33,141	-0.03(-2.63%)
Nov 05, 2025	1.170	1.172	1.140	1.140	66,237	+0.01(+0.88%)
Nov 04, 2025	1.160	1.160	1.120	1.130	32,889	-0.02(-1.74%)
Nov 03, 2025	1.200	1.200	1.100	1.150	102,330	-0.05(-4.17%)
Oct 31, 2025	1.240	1.240	1.100	1.200	138,796	+0.01(+0.84%)
Oct 30, 2025	1.200	1.210	1.170	1.190	19,317	-0.01(-0.83%)
Oct 29, 2025	1.220	1.222	1.180	1.200	88,493	+0.00(+0.00%)
Oct 28, 2025	1.180	1.220	1.180	1.200	19,822	-0.01(-0.83%)
Oct 27, 2025	1.270	1.270	1.190	1.210	119,622	-0.03(-2.42%)
Oct 24, 2025	1.240	1.278	1.210	1.240	107,312	+0.03(+2.48%)
Oct 23, 2025	1.200	1.230	1.190	1.210	36,201	+0.02(+1.68%)
Oct 22, 2025	1.180	1.223	1.180	1.190	42,779	+0.01(+0.85%)
Oct 21, 2025	1.210	1.230	1.150	1.180	74,660	-0.04(-3.28%)
Oct 20, 2025	1.230	1.240	1.185	1.220	78,891	+0.01(+0.83%)
Oct 17, 2025	1.250	1.250	1.200	1.210	74,345	-0.04(-3.20%)
Oct 16, 2025	1.250	1.306	1.250	1.250	46,572	-0.03(-2.34%)
Oct 15, 2025	1.240	1.363	1.240	1.280	96,233	+0.03(+2.40%)
Oct 14, 2025	1.280	1.320	1.240	1.250	89,668	-0.01(-0.79%)
Oct 13, 2025	1.280	1.295	1.220	1.260	95,189	-0.03(-2.33%)
Oct 10, 2025	1.390	1.480	1.240	1.290	245,116	-0.07(-5.49%)
Oct 09, 2025	1.260	1.480	1.264	1.365	325,318	+0.09(+7.48%)
Oct 08, 2025	1.240	1.300	1.240	1.270	72,624	-0.01(-0.78%)
Oct 07, 2025	1.280	1.320	1.270	1.280	84,415	+0.02(+1.19%)
Oct 06, 2025	1.290	1.330	1.220	1.265	261,234	-0.04(-2.69%)
Oct 03, 2025	1.281	1.301	1.261	1.300	86,297	+0.02(+1.56%)
Oct 02, 2025	1.270	1.310	1.270	1.280	43,322	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

Historical Prices