Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,938.83
+103.01 (+3.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1141
1160
1137
1148
330,300
+0.31(+0.03%)
May 28, 2020
1171
1171
1138
1148
288,578
-16.87(-1.45%)
May 27, 2020
1140
1166
1110
1164
325,497
+41.22(+3.67%)
May 26, 2020
1168
1178
1115
1123
531,070
+0.26(+0.02%)
May 22, 2020
1107
1125
1088
1123
246,600
+18.47(+1.67%)
May 21, 2020
1112
1113
1095
1104
187,248
-8.54(-0.77%)
May 20, 2020
1116
1143
1105
1113
317,394
+8.60(+0.78%)
May 19, 2020
1118
1118
1092
1104
286,925
+21.41(+1.98%)
May 18, 2020
1098
1124
1083
1083
309,447
+8.02(+0.75%)
May 15, 2020
1049
1083
1049
1075
235,600
+19.40(+1.84%)
May 14, 2020
1030
1062
1023
1056
229,289
+11.48(+1.10%)
May 13, 2020
1049
1058
1024
1044
317,995
-2.48(-0.24%)
May 12, 2020
1061
1069
1045
1047
275,245
-7.30(-0.69%)
May 11, 2020
1051
1063
1036
1054
315,760
-4.02(-0.38%)
May 08, 2020
1032
1060
1017
1058
203,800
+45.74(+4.52%)
May 07, 2020
1043
1064
1007
1012
349,540
-20.20(-1.96%)
May 06, 2020
1029
1049
1008
1032
192,698
+9.20(+0.90%)
May 05, 2020
1022
1032
1015
1023
228,667
+13.22(+1.31%)
May 04, 2020
985.71
1023
982.30
1010
226,899
+15.49(+1.56%)
May 01, 2020
1001
1017
984.00
994.45
251,000
-25.87(-2.54%)
Apr 30, 2020
1041
1050
1018
1020
327,416
-33.83(-3.21%)
Apr 29, 2020
1078
1082
1051
1054
233,160
-1.30(-0.12%)
Apr 28, 2020
1064
1080
1052
1055
207,763
-5.07(-0.48%)
Apr 27, 2020
1055
1067
1049
1061
177,300
+13.48(+1.29%)
Apr 24, 2020
1018
1051
1009
1047
200,300
+41.33(+4.11%)
Apr 23, 2020
1012
1024
1005
1006
259,886
+6.16(+0.62%)
Apr 22, 2020
988.68
1005
980.01
999.55
222,673
+20.70(+2.11%)
Apr 21, 2020
975.00
990.00
973.06
978.85
196,060
-9.30(-0.94%)
Apr 20, 2020
994.44
1002
972.93
988.15
185,834
-3.65(-0.37%)
Apr 17, 2020
1006
1026
965.25
991.80
282,300
+13.28(+1.36%)
Apr 16, 2020
944.85
997.93
937.21
978.52
483,953
+45.86(+4.92%)
Apr 15, 2020
934.26
967.93
932.00
932.66
255,383
-44.48(-4.55%)
Apr 14, 2020
953.04
990.00
945.08
977.14
268,823
+27.14(+2.86%)
Apr 13, 2020
940.00
950.00
906.38
950.00
219,246
+9.17(+0.97%)
Apr 09, 2020
940.00
963.72
924.00
940.83
287,800
+25.61(+2.80%)
Apr 08, 2020
893.57
944.52
891.19
915.22
302,686
+15.58(+1.73%)
Apr 07, 2020
933.43
937.58
874.30
899.64
455,533
+24.54(+2.80%)
Apr 06, 2020
829.85
892.35
811.01
875.10
625,707
+84.54(+10.69%)
Apr 03, 2020
783.49
793.98
764.44
790.56
362,000
-4.09(-0.51%)
Apr 02, 2020
776.86
797.13
757.18
794.65
358,047
+17.79(+2.29%)
Apr 01, 2020
809.78
834.18
774.91
776.86
413,977
-69.14(-8.17%)
Mar 31, 2020
861.07
878.03
835.36
846.00
509,346
-27.99(-3.20%)
Mar 30, 2020
834.90
883.64
832.92
873.99
265,310
+22.36(+2.63%)
Mar 27, 2020
852.27
882.12
827.50
851.63
250,900
-33.36(-3.77%)
Mar 26, 2020
870.18
895.42
857.03
884.99
362,629
+40.56(+4.80%)
Mar 25, 2020
821.36
884.06
805.24
844.43
360,010
+36.00(+4.45%)
Mar 24, 2020
755.64
824.99
751.85
808.43
416,877
+85.21(+11.78%)
Mar 23, 2020
711.65
741.87
684.91
723.22
435,143
-4.91(-0.67%)
Mar 20, 2020
830.25
831.65
720.88
728.13
470,200
-99.16(-11.99%)
Mar 19, 2020
799.47
834.78
730.00
827.29
463,080
+18.79(+2.32%)
Mar 18, 2020
867.00
873.75
756.03
808.50
421,582
-105.42(-11.53%)
Mar 17, 2020
870.51
927.02
846.68
913.92
439,243
+62.59(+7.35%)
Mar 16, 2020
910.00
945.15
840.91
851.33
435,114
-161.40(-15.94%)
Mar 13, 2020
1021
1021
939.63
1013
458,500
+34.54(+3.53%)
Mar 12, 2020
1040
1046
976.90
978.19
423,007
-110.84(-10.18%)
Mar 11, 2020
1133
1133
1073
1089
424,430
-59.27(-5.16%)
Mar 10, 2020
1134
1166
1112
1148
612,718
+34.61(+3.11%)
Mar 09, 2020
1014
1126
1012
1114
576,633
+53.38(+5.03%)
Mar 06, 2020
1008
1067
1002
1060
375,800
+30.44(+2.96%)
Mar 05, 2020
1038
1043
1007
1030
347,867
-28.37(-2.68%)
Mar 04, 2020
1040
1063
1009
1058
501,225
+33.53(+3.27%)
Mar 03, 2020
1004
1082
997.89
1025
828,122
-22.18(-2.12%)
Mar 02, 2020
1042
1051
1013
1047
487,692
+14.38(+1.39%)
Feb 28, 2020
983.09
1037
977.06
1033
597,800
+27.53(+2.74%)
Feb 27, 2020
998.90
1034
994.55
1005
322,687
-9.08(-0.90%)
Feb 26, 2020
1040
1045
1011
1014
295,326
-18.63(-1.80%)
Feb 25, 2020
1060
1063
1031
1033
307,819
-23.95(-2.27%)
Feb 24, 2020
1052
1063
1043
1057
333,768
-11.39(-1.07%)
Feb 21, 2020
1077
1082
1063
1068
212,100
-14.49(-1.34%)
Feb 20, 2020
1065
1086
1065
1083
219,084
+15.73(+1.47%)
Feb 19, 2020
1075
1077
1066
1067
166,470
-7.06(-0.66%)
Feb 18, 2020
1075
1079
1066
1074
243,359
+20.64(+1.96%)
Feb 14, 2020
1068
1074
1047
1053
198,700
-13.34(-1.25%)
Feb 13, 2020
1058
1072
1058
1067
240,228
+2.98(+0.28%)
Feb 12, 2020
1055
1066
1048
1064
191,293
+12.35(+1.17%)
Feb 11, 2020
1052
1056
1049
1051
164,711
-2.50(-0.24%)
Feb 10, 2020
1061
1067
1052
1054
191,563
-5.19(-0.49%)
Feb 07, 2020
1057
1067
1048
1059
218,400
-3.40(-0.32%)
Feb 06, 2020
1075
1082
1062
1062
278,509
-10.94(-1.02%)
Feb 05, 2020
1056
1077
1051
1073
302,068
+23.04(+2.19%)
Feb 04, 2020
1058
1064
1043
1050
280,348
-0.24(-0.02%)
Feb 03, 2020
1062
1069
1050
1050
262,530
-7.51(-0.71%)
Jan 31, 2020
1081
1095
1056
1058
311,000
-28.62(-2.63%)
Jan 30, 2020
1090
1093
1080
1087
326,320
-9.93(-0.91%)
Jan 29, 2020
1108
1118
1096
1097
181,308
-11.07(-1.00%)
Jan 28, 2020
1117
1119
1104
1108
207,557
-6.91(-0.62%)
Jan 27, 2020
1123
1128
1113
1114
211,958
-25.74(-2.26%)
Jan 24, 2020
1166
1167
1137
1140
250,100
-25.77(-2.21%)
Jan 23, 2020
1152
1168
1149
1166
250,322
+8.67(+0.75%)
Jan 22, 2020
1156
1163
1146
1157
227,289
+2.33(+0.20%)
Jan 21, 2020
1152
1165
1149
1155
300,213
+0.42(+0.04%)
Jan 17, 2020
1145
1155
1140
1155
309,900
+12.46(+1.09%)
Jan 16, 2020
1144
1147
1136
1142
196,626
+7.83(+0.69%)
Jan 15, 2020
1130
1149
1130
1134
186,368
-2.31(-0.20%)
Jan 14, 2020
1125
1137
1115
1137
332,912
+8.23(+0.73%)
Jan 13, 2020
1129
1134
1119
1128
219,899
-3.85(-0.34%)
Jan 10, 2020
1151
1151
1131
1132
208,100
-13.17(-1.15%)
Jan 09, 2020
1152
1154
1144
1145
205,968
-2.10(-0.18%)
Jan 08, 2020
1142
1157
1137
1147
207,946
+2.11(+0.18%)
Jan 07, 2020
1161
1168
1141
1145
274,974
-20.33(-1.74%)
Jan 06, 2020
1167
1178
1147
1166
296,896
-22.27(-1.87%)
Jan 03, 2020
1176
1190
1176
1188
188,700
-1.76(-0.15%)
Jan 02, 2020
1195
1198
1180
1190
212,169
-1.57(-0.13%)
Dec 31, 2019
1183
1193
1183
1191
191,400
+8.06(+0.68%)
Dec 30, 2019
1206
1206
1180
1183
202,490
-19.34(-1.61%)
Dec 27, 2019
1212
1213
1200
1203
140,600
-8.13(-0.67%)
Dec 26, 2019
1217
1220
1209
1211
146,976
-8.59(-0.70%)
Dec 24, 2019
1213
1224
1213
1219
77,200
+5.44(+0.45%)
Dec 23, 2019
1225
1227
1214
1214
178,528
-12.87(-1.05%)
Dec 20, 2019
1228
1228
1219
1227
360,500
+7.66(+0.63%)
Dec 19, 2019
1222
1226
1212
1219
245,095
-8.97(-0.73%)
Dec 18, 2019
1222
1229
1214
1228
236,691
+6.22(+0.51%)
Dec 17, 2019
1232
1235
1220
1222
206,290
-3.39(-0.28%)
Dec 16, 2019
1234
1236
1221
1225
290,112
-10.10(-0.82%)
Dec 13, 2019
1242
1242
1225
1235
187,800
+4.40(+0.36%)
Dec 12, 2019
1239
1254
1228
1231
301,276
-13.91(-1.12%)
Dec 11, 2019
1267
1269
1232
1245
381,982
-5.17(-0.41%)
Dec 10, 2019
1240
1274
1225
1250
601,291
+81.00(+6.93%)
Dec 09, 2019
1176
1186
1167
1169
262,640
-3.66(-0.31%)
Dec 06, 2019
1167
1182
1166
1173
214,400
+10.00(+0.86%)
Dec 05, 2019
1165
1169
1158
1163
279,040
-0.43(-0.04%)
Dec 04, 2019
1152
1170
1150
1163
223,073
+10.79(+0.94%)
Dec 03, 2019
1171
1171
1145
1152
267,185
-25.35(-2.15%)
Dec 02, 2019
1182
1182
1169
1178
170,211
-0.27(-0.02%)
Nov 29, 2019
1185
1188
1176
1178
99,200
-4.96(-0.42%)
Nov 27, 2019
1178
1184
1176
1183
170,900
+5.09(+0.43%)
Nov 26, 2019
1169
1182
1168
1178
289,382
+9.84(+0.84%)
Nov 25, 2019
1167
1176
1166
1168
137,062
+4.08(+0.35%)
Nov 22, 2019
1159
1171
1158
1164
125,600
+1.42(+0.12%)
Nov 21, 2019
1165
1172
1157
1162
154,870
+2.80(+0.24%)
Nov 20, 2019
1173
1173
1152
1160
129,341
-14.33(-1.22%)
Nov 19, 2019
1186
1188
1166
1174
172,333
-13.67(-1.15%)
Nov 18, 2019
1172
1188
1166
1188
200,846
+15.77(+1.35%)
Nov 15, 2019
1176
1176
1161
1172
224,200
-3.02(-0.26%)
Nov 14, 2019
1169
1177
1167
1175
107,733
+0.14(+0.01%)
Nov 13, 2019
1162
1175
1154
1175
179,725
+7.79(+0.67%)
Nov 12, 2019
1162
1173
1156
1167
206,657
-10.08(-0.86%)
Nov 11, 2019
1163
1185
1163
1177
151,890
+11.19(+0.96%)
Nov 08, 2019
1167
1169
1156
1166
137,400
+0.25(+0.02%)
Nov 07, 2019
1167
1170
1160
1166
162,220
+4.13(+0.36%)
Nov 06, 2019
1152
1163
1144
1161
161,557
+10.42(+0.91%)
Nov 05, 2019
1150
1164
1146
1151
181,948
+0.99(+0.09%)
Nov 04, 2019
1165
1168
1139
1150
192,394
-6.21(-0.54%)
Nov 01, 2019
1148
1156
1141
1156
186,400
+11.90(+1.04%)
Oct 31, 2019
1143
1150
1136
1144
180,200
-4.12(-0.36%)
Oct 30, 2019
1143
1150
1134
1148
135,859
+2.86(+0.25%)
Oct 29, 2019
1148
1152
1139
1146
157,281
-4.13(-0.36%)
Oct 28, 2019
1129
1155
1129
1150
195,475
+20.30(+1.80%)
Oct 25, 2019
1123
1135
1120
1129
238,200
+5.69(+0.51%)
Oct 24, 2019
1110
1127
1110
1124
246,678
+30.30(+2.77%)
Oct 23, 2019
1100
1103
1091
1093
186,857
-6.63(-0.60%)
Oct 22, 2019
1111
1117
1099
1100
141,878
-9.81(-0.88%)
Oct 21, 2019
1113
1113
1099
1110
149,846
-0.08(-0.01%)
Oct 18, 2019
1108
1115
1103
1110
158,100
+4.89(+0.44%)
Oct 17, 2019
1108
1117
1101
1105
199,268
-1.87(-0.17%)
Oct 16, 2019
1104
1111
1097
1107
164,924
+2.54(+0.23%)
Oct 15, 2019
1088
1111
1088
1104
207,297
+17.80(+1.64%)
Oct 14, 2019
1084
1089
1075
1087
171,077
+0.67(+0.06%)
Oct 11, 2019
1085
1096
1082
1086
153,000
+8.74(+0.81%)
Oct 10, 2019
1061
1079
1061
1077
182,966
+18.68(+1.76%)
Oct 09, 2019
1060
1063
1050
1059
135,543
+9.05(+0.86%)
Oct 08, 2019
1053
1060
1049
1050
146,464
-11.31(-1.07%)
Oct 07, 2019
1057
1069
1055
1061
186,437
+0.48(+0.05%)
Oct 04, 2019
1053
1061
1044
1060
190,800
+8.00(+0.76%)
Oct 03, 2019
1054
1056
1040
1052
219,186
-0.53(-0.05%)
Oct 02, 2019
1079
1079
1049
1053
238,689
-30.81(-2.84%)
Oct 01, 2019
1082
1090
1075
1084
236,762
-0.95(-0.09%)
Sep 30, 2019
1086
1093
1078
1085
240,106
-1.03(-0.09%)
Sep 27, 2019
1089
1093
1078
1086
259,000
-0.04(-0.00%)
Sep 26, 2019
1091
1095
1070
1086
254,288
-7.37(-0.67%)
Sep 25, 2019
1097
1100
1082
1093
317,631
-3.57(-0.33%)
Sep 24, 2019
1160
1165
1082
1097
675,880
-50.63(-4.41%)
Sep 23, 2019
1161
1167
1147
1147
310,825
-12.11(-1.04%)
Sep 20, 2019
1172
1175
1157
1159
282,400
+1.58(+0.14%)
Sep 19, 2019
1168
1180
1156
1158
261,585
-4.74(-0.41%)
Sep 18, 2019
1158
1169
1156
1163
208,462
+6.53(+0.56%)
Sep 17, 2019
1136
1162
1131
1156
209,655
+25.34(+2.24%)
Sep 16, 2019
1147
1151
1127
1131
180,995
-18.60(-1.62%)
Sep 13, 2019
1132
1151
1129
1149
207,100
+20.19(+1.79%)
Sep 12, 2019
1158
1164
1126
1129
372,323
-27.85(-2.41%)
Sep 11, 2019
1155
1164
1135
1157
294,334
+4.37(+0.38%)
Sep 10, 2019
1127
1155
1117
1153
284,690
+25.36(+2.25%)
Sep 09, 2019
1149
1157
1123
1127
408,082
-16.15(-1.41%)
Sep 06, 2019
1142
1154
1138
1143
206,200
+8.80(+0.78%)
Sep 05, 2019
1128
1145
1128
1135
203,680
+11.82(+1.05%)
Sep 04, 2019
1112
1125
1101
1123
204,393
+19.89(+1.80%)
Sep 03, 2019
1098
1107
1088
1103
175,792
+1.14(+0.10%)
Aug 30, 2019
1124
1124
1096
1102
298,300
-12.02(-1.08%)
Aug 29, 2019
1103
1122
1102
1114
240,008
+16.02(+1.46%)
Aug 28, 2019
1064
1105
1060
1098
339,683
+32.90(+3.09%)
Aug 27, 2019
1071
1079
1061
1065
317,783
-2.17(-0.20%)
Aug 26, 2019
1072
1073
1060
1067
164,524
+1.68(+0.16%)
Aug 23, 2019
1079
1088
1062
1065
301,800
-16.27(-1.50%)
Aug 22, 2019
1086
1093
1074
1082
205,308
-6.42(-0.59%)
Aug 21, 2019
1099
1102
1085
1088
249,885
-3.14(-0.29%)
Aug 20, 2019
1099
1110
1091
1091
213,139
-4.39(-0.40%)
Aug 19, 2019
1100
1106
1088
1096
218,333
+3.76(+0.34%)
Aug 16, 2019
1086
1097
1080
1092
262,000
+8.20(+0.76%)
Aug 15, 2019
1062
1088
1053
1084
375,875
+23.86(+2.25%)
Aug 14, 2019
1070
1075
1059
1060
386,348
-21.60(-2.00%)
Aug 13, 2019
1050
1086
1033
1081
433,830
+8.62(+0.80%)
Aug 12, 2019
1085
1086
1065
1073
263,927
-16.00(-1.47%)
Aug 09, 2019
1087
1108
1084
1089
204,100
+0.49(+0.05%)
Aug 08, 2019
1078
1095
1078
1088
198,874
+13.40(+1.25%)
Aug 07, 2019
1077
1078
1057
1075
196,616
-7.49(-0.69%)
Aug 06, 2019
1063
1085
1054
1082
232,680
+19.34(+1.82%)
Aug 05, 2019
1082
1085
1055
1063
391,475
-33.20(-3.03%)
Aug 02, 2019
1097
1102
1087
1096
250,600
-6.70(-0.61%)
Aug 01, 2019
1124
1124
1095
1103
328,125
-20.22(-1.80%)
Jul 31, 2019
1142
1142
1108
1123
275,052
-21.16(-1.85%)
Jul 30, 2019
1147
1148
1140
1144
171,856
-4.62(-0.40%)
Jul 29, 2019
1143
1151
1140
1149
191,944
+2.64(+0.23%)
Jul 26, 2019
1146
1150
1142
1146
233,800
-0.03(-0.00%)
Jul 25, 2019
1167
1172
1142
1146
311,746
-26.73(-2.28%)
Jul 24, 2019
1171
1175
1162
1173
162,407
+1.63(+0.14%)
Jul 23, 2019
1175
1176
1157
1171
180,149
-3.85(-0.33%)
Jul 22, 2019
1172
1179
1166
1175
177,374
+2.91(+0.25%)
Jul 19, 2019
1166
1181
1162
1172
205,600
+9.40(+0.81%)
Jul 18, 2019
1152
1163
1123
1163
321,572
+2.85(+0.25%)
Jul 17, 2019
1183
1183
1159
1160
221,107
-20.00(-1.69%)
Jul 16, 2019
1180
1187
1170
1180
201,492
+1.62(+0.14%)
Jul 15, 2019
1169
1180
1164
1178
179,698
+13.67(+1.17%)
Jul 12, 2019
1147
1167
1147
1165
142,700
+15.80(+1.38%)
Jul 11, 2019
1149
1155
1144
1149
190,460
+0.44(+0.04%)
Jul 10, 2019
1148
1153
1140
1148
155,769
+5.38(+0.47%)
Jul 09, 2019
1143
1155
1140
1143
181,010
-1.13(-0.10%)
Jul 08, 2019
1132
1146
1130
1144
163,512
+13.91(+1.23%)
Jul 05, 2019
1130
1136
1124
1130
129,700
-0.07(-0.01%)
Jul 03, 2019
1120
1135
1117
1130
107,500
+14.90(+1.34%)
Jul 02, 2019
1103
1117
1100
1115
175,293
+16.69(+1.52%)
Jul 01, 2019
1109
1117
1092
1099
200,928
-0.68(-0.06%)
Jun 28, 2019
1095
1102
1085
1099
360,700
+15.39(+1.42%)
Jun 27, 2019
1091
1092
1077
1084
204,745
-2.52(-0.23%)
Jun 26, 2019
1096
1100
1079
1087
244,298
-11.23(-1.02%)
Jun 25, 2019
1109
1109
1096
1098
261,848
-13.12(-1.18%)
Jun 24, 2019
1122
1122
1103
1111
220,302
-7.52(-0.67%)
Jun 21, 2019
1126
1126
1110
1118
267,400
-9.73(-0.86%)
Jun 20, 2019
1125
1135
1113
1128
219,152
+5.55(+0.49%)
Jun 19, 2019
1124
1133
1106
1123
276,476
-3.35(-0.30%)
Jun 18, 2019
1129
1135
1124
1126
279,480
+1.64(+0.15%)
Jun 17, 2019
1124
1128
1119
1124
213,471
+4.49(+0.40%)
Jun 14, 2019
1117
1121
1108
1120
192,400
+5.92(+0.53%)
Jun 13, 2019
1116
1120
1107
1114
200,125
+7.18(+0.65%)
Jun 12, 2019
1096
1109
1090
1107
213,267
+11.38(+1.04%)
Jun 11, 2019
1114
1119
1093
1095
279,749
-15.84(-1.43%)
Jun 10, 2019
1105
1120
1097
1111
188,124
+12.09(+1.10%)
Jun 07, 2019
1095
1111
1095
1099
333,700
+8.60(+0.79%)
Jun 06, 2019
1074
1095
1058
1091
345,932
+21.65(+2.03%)
Jun 05, 2019
1045
1069
1042
1069
307,687
+32.62(+3.15%)
Jun 04, 2019
1044
1050
1031
1036
296,031
-1.38(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.