Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GBTG
)
6.070
+0.070 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.020
6.110
5.970
6.070
415,265
+0.07(+1.17%)
May 30, 2024
6.000
6.065
5.930
6.000
473,961
+0.05(+0.84%)
May 29, 2024
5.840
5.970
5.760
5.950
401,578
+0.04(+0.68%)
May 28, 2024
5.870
6.030
5.800
5.910
711,037
+0.08(+1.37%)
May 24, 2024
5.810
5.860
5.730
5.830
287,141
+0.02(+0.34%)
May 23, 2024
5.950
5.950
5.745
5.810
280,863
-0.14(-2.35%)
May 22, 2024
6.030
6.090
5.920
5.950
250,011
-0.10(-1.65%)
May 21, 2024
6.050
6.120
6.030
6.050
412,177
-0.02(-0.33%)
May 20, 2024
6.000
6.100
5.985
6.070
419,622
+0.06(+1.00%)
May 17, 2024
6.050
6.090
5.990
6.010
353,484
-0.04(-0.66%)
May 16, 2024
6.080
6.170
6.030
6.050
387,069
-0.04(-0.66%)
May 15, 2024
6.040
6.120
6.000
6.090
414,113
+0.08(+1.33%)
May 14, 2024
5.910
6.070
5.880
6.010
322,272
+0.14(+2.39%)
May 13, 2024
6.010
6.030
5.860
5.870
210,323
-0.11(-1.84%)
May 10, 2024
5.990
6.050
5.945
5.980
237,463
-0.02(-0.33%)
May 09, 2024
5.900
6.060
5.300
6.000
408,734
+0.07(+1.18%)
May 08, 2024
5.900
6.010
5.870
5.930
450,197
-0.03(-0.50%)
May 07, 2024
6.080
6.180
5.740
5.960
707,302
-0.27(-4.33%)
May 06, 2024
6.200
6.250
6.130
6.230
689,003
+0.06(+0.97%)
May 03, 2024
6.260
6.310
6.140
6.170
346,088
+0.01(+0.16%)
May 02, 2024
6.130
6.210
6.040
6.160
484,574
+0.11(+1.82%)
May 01, 2024
6.050
6.150
5.960
6.050
940,475
+0.00(+0.00%)
Apr 30, 2024
5.980
6.058
5.945
6.050
429,239
+0.03(+0.50%)
Apr 29, 2024
6.020
6.120
5.960
6.020
734,504
+0.02(+0.33%)
Apr 26, 2024
5.990
6.150
5.980
6.000
528,589
+0.01(+0.17%)
Apr 25, 2024
5.950
6.000
5.870
5.990
145,852
-0.01(-0.17%)
Apr 24, 2024
5.980
6.045
5.960
6.000
120,005
+0.00(+0.00%)
Apr 23, 2024
5.990
6.040
5.960
6.000
125,220
+0.00(+0.00%)
Apr 22, 2024
6.000
6.028
5.940
6.000
139,336
+0.00(+0.00%)
Apr 19, 2024
5.880
6.010
5.870
6.000
180,716
+0.09(+1.52%)
Apr 18, 2024
5.970
6.010
5.840
5.910
194,100
-0.06(-1.01%)
Apr 17, 2024
5.900
5.990
5.860
5.970
161,011
+0.09(+1.53%)
Apr 16, 2024
5.850
5.955
5.760
5.880
141,637
-0.03(-0.51%)
Apr 15, 2024
5.840
5.910
5.785
5.910
119,735
+0.08(+1.37%)
Apr 12, 2024
5.920
5.960
5.800
5.830
59,422
-0.14(-2.35%)
Apr 11, 2024
5.910
6.020
5.820
5.970
132,619
+0.06(+1.02%)
Apr 10, 2024
5.960
6.050
5.820
5.910
170,826
-0.12(-1.99%)
Apr 09, 2024
6.000
6.060
5.960
6.030
109,871
+0.03(+0.50%)
Apr 08, 2024
6.020
6.070
5.950
6.000
84,814
+0.00(+0.00%)
Apr 05, 2024
5.970
6.020
5.920
6.000
141,218
+0.03(+0.50%)
Apr 04, 2024
6.050
6.060
5.910
5.970
172,449
-0.03(-0.50%)
Apr 03, 2024
5.980
6.050
5.970
6.000
118,936
-0.01(-0.17%)
Apr 02, 2024
5.920
6.020
5.840
6.010
133,451
+0.01(+0.17%)
Apr 01, 2024
5.970
6.010
5.894
6.000
150,577
-0.01(-0.17%)
Mar 28, 2024
6.000
6.050
5.850
6.010
206,962
+0.01(+0.17%)
Mar 27, 2024
6.110
6.180
6.050
6.000
630,653
-0.11(-1.80%)
Mar 26, 2024
6.190
6.350
6.020
6.110
978,885
+0.14(+2.35%)
Mar 25, 2024
5.660
6.000
5.660
5.970
138,793
+0.34(+6.04%)
Mar 22, 2024
5.750
5.800
5.620
5.630
66,606
-0.12(-2.09%)
Mar 21, 2024
5.770
5.860
5.680
5.750
87,658
+0.00(+0.00%)
Mar 20, 2024
5.590
5.810
5.530
5.750
83,270
+0.10(+1.77%)
Mar 19, 2024
5.570
5.850
5.570
5.650
106,475
+0.04(+0.71%)
Mar 18, 2024
5.570
5.650
5.520
5.610
121,551
-0.01(-0.18%)
Mar 15, 2024
5.500
5.720
5.450
5.620
451,313
+0.09(+1.63%)
Mar 14, 2024
5.480
5.580
5.430
5.530
124,273
+0.02(+0.36%)
Mar 13, 2024
5.460
5.560
5.460
5.510
78,020
+0.01(+0.18%)
Mar 12, 2024
5.480
5.630
5.400
5.500
93,860
-0.01(-0.18%)
Mar 11, 2024
5.520
5.590
5.470
5.510
77,019
-0.07(-1.25%)
Mar 08, 2024
5.580
5.670
5.540
5.580
161,520
-0.04(-0.71%)
Mar 07, 2024
5.440
5.700
5.280
5.620
201,206
+0.11(+2.00%)
Mar 06, 2024
5.430
5.680
5.002
5.510
216,363
-0.13(-2.30%)
Mar 05, 2024
4.980
6.000
4.490
5.640
402,421
-0.03(-0.53%)
Mar 04, 2024
5.970
6.000
5.620
5.670
223,572
-0.31(-5.18%)
Mar 01, 2024
6.000
6.020
5.930
5.980
181,687
-0.02(-0.33%)
Feb 29, 2024
6.000
6.030
5.930
6.000
97,015
+0.01(+0.17%)
Feb 28, 2024
5.970
6.070
5.970
5.990
49,216
-0.02(-0.33%)
Feb 27, 2024
5.990
6.068
5.920
6.010
318,885
+0.02(+0.33%)
Feb 26, 2024
6.000
6.075
5.920
5.990
129,958
+0.01(+0.17%)
Feb 23, 2024
5.880
6.031
5.861
5.980
57,234
+0.08(+1.36%)
Feb 22, 2024
5.850
5.910
5.750
5.900
127,112
+0.05(+0.85%)
Feb 21, 2024
5.730
5.900
5.730
5.850
66,109
+0.10(+1.74%)
Feb 20, 2024
5.900
5.900
5.715
5.750
113,373
-0.21(-3.52%)
Feb 16, 2024
5.860
6.030
5.860
5.960
125,557
-0.04(-0.67%)
Feb 15, 2024
6.070
6.080
5.890
6.000
213,869
-0.05(-0.83%)
Feb 14, 2024
6.040
6.190
5.885
6.050
297,113
+0.06(+1.00%)
Feb 13, 2024
5.740
6.060
5.740
5.990
283,348
+0.02(+0.34%)
Feb 12, 2024
5.990
6.075
5.930
5.970
152,051
-0.02(-0.33%)
Feb 09, 2024
5.960
6.040
5.820
5.990
70,325
+0.01(+0.17%)
Feb 08, 2024
5.690
6.020
5.690
5.980
62,251
+0.27(+4.73%)
Feb 07, 2024
5.820
5.820
5.630
5.710
52,258
-0.10(-1.72%)
Feb 06, 2024
5.750
5.960
5.750
5.810
96,067
+0.05(+0.87%)
Feb 05, 2024
5.810
5.810
5.720
5.760
59,964
-0.14(-2.37%)
Feb 02, 2024
5.890
5.940
5.850
5.900
37,027
-0.10(-1.67%)
Feb 01, 2024
5.830
6.000
5.810
6.000
54,075
+0.21(+3.63%)
Jan 31, 2024
5.960
5.970
5.750
5.790
79,512
-0.18(-3.02%)
Jan 30, 2024
6.040
6.065
5.940
5.970
65,909
-0.08(-1.32%)
Jan 29, 2024
5.750
6.070
5.700
6.050
112,956
+0.30(+5.22%)
Jan 26, 2024
5.820
5.905
5.740
5.750
68,358
+0.00(+0.00%)
Jan 25, 2024
5.870
5.870
5.730
5.750
113,332
+0.00(+0.00%)
Jan 24, 2024
5.940
5.980
5.750
5.750
61,523
-0.15(-2.54%)
Jan 23, 2024
5.790
5.980
5.742
5.900
109,090
+0.18(+3.15%)
Jan 22, 2024
5.560
5.800
5.560
5.720
210,419
+0.14(+2.51%)
Jan 19, 2024
5.670
5.680
5.450
5.580
117,370
-0.07(-1.24%)
Jan 18, 2024
5.750
5.820
5.625
5.650
117,504
-0.07(-1.22%)
Jan 17, 2024
5.640
5.800
5.640
5.720
79,899
-0.04(-0.69%)
Jan 16, 2024
5.830
5.890
5.620
5.760
79,641
-0.12(-2.04%)
Jan 12, 2024
6.030
6.030
5.830
5.880
117,490
-0.09(-1.51%)
Jan 11, 2024
5.980
5.980
5.856
5.970
75,739
-0.04(-0.67%)
Jan 10, 2024
5.970
6.030
5.920
6.010
111,404
+0.01(+0.17%)
Jan 09, 2024
6.060
6.110
5.960
6.000
106,698
-0.15(-2.44%)
Jan 08, 2024
6.090
6.200
6.020
6.150
112,679
+0.05(+0.82%)
Jan 05, 2024
6.110
6.320
6.020
6.100
174,152
-0.10(-1.61%)
Jan 04, 2024
6.110
6.240
6.100
6.200
90,307
+0.05(+0.81%)
Jan 03, 2024
6.270
6.310
6.150
6.150
127,489
-0.17(-2.69%)
Jan 02, 2024
6.370
6.420
6.235
6.320
128,941
-0.13(-2.02%)
Dec 29, 2023
6.490
6.545
6.430
6.450
112,658
-0.05(-0.77%)
Dec 28, 2023
6.650
6.720
6.430
6.500
118,902
-0.17(-2.55%)
Dec 27, 2023
6.520
6.690
6.500
6.670
194,724
+0.19(+2.93%)
Dec 26, 2023
6.200
6.505
6.200
6.480
166,096
+0.29(+4.68%)
Dec 22, 2023
6.140
6.260
6.125
6.190
187,122
+0.04(+0.65%)
Dec 21, 2023
6.100
6.200
6.070
6.150
203,969
+0.06(+0.99%)
Dec 20, 2023
6.000
6.300
6.000
6.090
214,737
-0.06(-0.98%)
Dec 19, 2023
6.150
6.310
6.070
6.150
280,917
+0.00(+0.00%)
Dec 18, 2023
6.080
6.260
6.080
6.150
279,718
+0.05(+0.82%)
Dec 15, 2023
6.500
6.530
6.080
6.100
430,646
-0.07(-1.13%)
Dec 14, 2023
6.050
6.205
5.880
6.170
281,965
+0.17(+2.83%)
Dec 13, 2023
5.900
6.090
5.810
6.000
216,131
+0.08(+1.35%)
Dec 12, 2023
5.910
6.020
5.720
5.920
130,587
-0.01(-0.17%)
Dec 11, 2023
6.040
6.060
5.900
5.930
79,218
-0.13(-2.15%)
Dec 08, 2023
6.000
6.100
5.970
6.060
92,407
+0.06(+1.00%)
Dec 07, 2023
6.120
6.120
5.960
6.000
150,427
-0.10(-1.64%)
Dec 06, 2023
6.050
6.130
5.981
6.100
103,048
+0.10(+1.67%)
Dec 05, 2023
6.180
6.190
5.990
6.000
129,673
-0.21(-3.38%)
Dec 04, 2023
6.330
6.390
6.160
6.210
81,769
-0.14(-2.20%)
Dec 01, 2023
6.180
6.380
6.130
6.350
179,628
+0.13(+2.09%)
Nov 30, 2023
6.290
6.340
6.200
6.220
90,694
-0.04(-0.64%)
Nov 29, 2023
6.130
6.410
6.120
6.260
138,137
+0.17(+2.79%)
Nov 28, 2023
6.080
6.240
6.070
6.090
79,758
-0.04(-0.65%)
Nov 27, 2023
6.040
6.170
6.008
6.130
81,975
+0.08(+1.32%)
Nov 24, 2023
6.010
6.130
5.840
6.050
48,272
-0.02(-0.33%)
Nov 22, 2023
6.060
6.160
5.960
6.070
94,893
-0.01(-0.16%)
Nov 21, 2023
5.840
6.090
5.840
6.080
122,750
+0.13(+2.18%)
Nov 20, 2023
5.620
5.960
5.610
5.950
137,974
+0.28(+4.94%)
Nov 17, 2023
5.670
5.780
5.560
5.670
136,281
+0.04(+0.71%)
Nov 16, 2023
5.590
5.730
5.510
5.630
123,689
+0.01(+0.18%)
Nov 15, 2023
5.780
5.900
5.600
5.620
223,072
-0.16(-2.77%)
Nov 14, 2023
5.370
5.830
5.370
5.780
176,881
+0.59(+11.37%)
Nov 13, 2023
5.240
5.370
5.170
5.190
103,392
-0.12(-2.26%)
Nov 10, 2023
5.200
5.400
5.200
5.310
110,744
+0.09(+1.72%)
Nov 09, 2023
5.470
5.470
5.200
5.220
124,904
-0.24(-4.40%)
Nov 08, 2023
5.570
5.630
5.420
5.460
125,597
-0.09(-1.62%)
Nov 07, 2023
5.630
5.630
5.130
5.550
160,720
+0.13(+2.40%)
Nov 06, 2023
5.410
5.520
5.290
5.420
175,493
-0.02(-0.37%)
Nov 03, 2023
5.230
5.450
5.170
5.440
113,521
+0.30(+5.84%)
Nov 02, 2023
4.950
5.180
4.930
5.140
234,801
+0.26(+5.33%)
Nov 01, 2023
4.930
4.950
4.760
4.880
104,028
-0.05(-1.01%)
Oct 31, 2023
5.030
5.045
4.885
4.930
93,697
-0.09(-1.79%)
Oct 30, 2023
4.930
5.060
4.850
5.020
132,341
+0.12(+2.45%)
Oct 27, 2023
4.980
5.040
4.860
4.900
135,284
-0.07(-1.41%)
Oct 26, 2023
5.120
5.160
4.970
4.970
77,748
-0.13(-2.55%)
Oct 25, 2023
5.100
5.200
5.010
5.100
123,516
-0.04(-0.78%)
Oct 24, 2023
5.180
5.210
5.070
5.140
106,640
+0.02(+0.39%)
Oct 23, 2023
5.380
5.380
5.120
5.120
94,966
-0.27(-5.01%)
Oct 20, 2023
5.320
5.450
5.270
5.390
239,604
+0.08(+1.51%)
Oct 19, 2023
5.430
5.470
5.300
5.310
171,729
-0.15(-2.75%)
Oct 18, 2023
5.460
5.580
5.375
5.460
359,607
-0.05(-0.91%)
Oct 17, 2023
5.300
5.530
5.300
5.510
187,942
+0.20(+3.77%)
Oct 16, 2023
5.350
5.425
5.270
5.310
114,818
-0.03(-0.56%)
Oct 13, 2023
5.360
5.380
5.260
5.340
93,837
-0.06(-1.11%)
Oct 12, 2023
5.280
5.411
5.280
5.400
140,877
+0.12(+2.27%)
Oct 11, 2023
5.420
5.430
5.275
5.280
107,723
-0.14(-2.58%)
Oct 10, 2023
5.340
5.480
5.340
5.420
170,308
+0.07(+1.31%)
Oct 09, 2023
5.480
5.480
5.250
5.350
159,248
-0.11(-2.01%)
Oct 06, 2023
5.300
5.520
5.210
5.460
83,151
+0.11(+2.06%)
Oct 05, 2023
5.500
5.545
5.300
5.350
185,527
-0.13(-2.37%)
Oct 04, 2023
5.500
5.550
5.370
5.480
111,762
-0.02(-0.36%)
Oct 03, 2023
5.500
5.515
5.390
5.500
123,179
-0.04(-0.72%)
Oct 02, 2023
5.480
5.590
5.460
5.540
109,703
+0.04(+0.73%)
Sep 29, 2023
5.540
5.560
5.390
5.500
190,851
+0.02(+0.36%)
Sep 28, 2023
5.460
5.640
5.430
5.480
193,078
-0.02(-0.36%)
Sep 27, 2023
5.320
5.510
5.270
5.500
413,142
+0.20(+3.77%)
Sep 26, 2023
5.300
5.420
5.290
5.300
127,806
-0.05(-0.93%)
Sep 25, 2023
5.430
5.390
5.300
5.350
99,638
-0.12(-2.19%)
Sep 22, 2023
5.450
5.480
5.360
5.470
189,612
+0.07(+1.30%)
Sep 21, 2023
5.420
5.530
5.330
5.400
146,195
-0.10(-1.82%)
Sep 20, 2023
5.770
5.782
5.500
5.500
203,185
-0.23(-4.01%)
Sep 19, 2023
5.750
5.770
5.650
5.730
543,065
-0.03(-0.52%)
Sep 18, 2023
5.790
5.890
5.650
5.760
678,809
-0.03(-0.52%)
Sep 15, 2023
5.340
5.860
5.310
5.790
2,582,532
+0.47(+8.83%)
Sep 14, 2023
5.110
5.395
5.035
5.320
703,442
+0.24(+4.72%)
Sep 13, 2023
5.460
5.530
5.080
5.080
745,046
-0.39(-7.13%)
Sep 12, 2023
5.500
5.640
5.380
5.470
230,139
-0.04(-0.73%)
Sep 11, 2023
5.520
5.600
5.365
5.510
289,658
-0.01(-0.18%)
Sep 08, 2023
5.640
5.720
5.385
5.520
271,588
-0.11(-1.95%)
Sep 07, 2023
5.930
5.930
5.540
5.630
367,577
-0.33(-5.54%)
Sep 06, 2023
6.010
6.050
5.840
5.960
259,492
-0.09(-1.49%)
Sep 05, 2023
6.580
6.610
6.030
6.050
363,507
-0.60(-9.02%)
Sep 01, 2023
6.750
6.830
6.525
6.650
120,947
-0.10(-1.48%)
Aug 31, 2023
6.910
6.910
6.610
6.750
229,755
-0.22(-3.16%)
Aug 30, 2023
6.640
7.100
6.640
6.970
342,787
+0.30(+4.50%)
Aug 29, 2023
6.490
6.770
6.370
6.670
169,669
+0.16(+2.46%)
Aug 28, 2023
6.550
6.690
6.500
6.510
102,185
-0.04(-0.61%)
Aug 25, 2023
6.510
6.640
6.470
6.550
123,717
+0.04(+0.61%)
Aug 24, 2023
6.670
6.780
6.470
6.510
96,906
-0.22(-3.27%)
Aug 23, 2023
6.500
6.740
6.495
6.730
135,247
+0.22(+3.38%)
Aug 22, 2023
6.410
6.520
6.390
6.510
104,577
+0.10(+1.56%)
Aug 21, 2023
6.200
6.440
6.200
6.410
166,458
+0.18(+2.89%)
Aug 18, 2023
6.140
6.310
6.140
6.230
130,366
-0.03(-0.48%)
Aug 17, 2023
6.510
6.550
6.220
6.260
132,732
-0.29(-4.43%)
Aug 16, 2023
6.600
6.790
6.530
6.550
134,117
-0.22(-3.25%)
Aug 15, 2023
6.870
6.940
6.670
6.770
108,134
-0.11(-1.60%)
Aug 14, 2023
7.030
7.070
6.850
6.880
225,736
-0.17(-2.41%)
Aug 11, 2023
6.890
7.130
6.740
7.050
359,392
+0.20(+2.92%)
Aug 10, 2023
6.680
6.970
6.500
6.850
609,625
+0.48(+7.54%)
Aug 09, 2023
6.720
6.760
6.340
6.370
207,701
-0.35(-5.21%)
Aug 08, 2023
6.750
6.830
6.470
6.720
119,113
-0.07(-1.03%)
Aug 07, 2023
6.560
6.989
6.560
6.790
165,905
+0.22(+3.35%)
Aug 04, 2023
6.470
6.870
6.400
6.570
190,717
+0.14(+2.18%)
Aug 03, 2023
6.590
6.730
6.400
6.430
113,672
-0.17(-2.58%)
Aug 02, 2023
6.870
7.070
6.590
6.600
158,904
-0.34(-4.90%)
Aug 01, 2023
7.000
7.160
6.840
6.940
122,547
-0.10(-1.42%)
Jul 31, 2023
6.750
7.250
6.750
7.040
156,556
+0.33(+4.92%)
Jul 28, 2023
6.800
6.960
6.640
6.710
166,214
-0.05(-0.74%)
Jul 27, 2023
6.700
7.010
6.630
6.760
216,791
+0.06(+0.90%)
Jul 26, 2023
6.880
7.050
6.700
6.700
146,099
-0.20(-2.90%)
Jul 25, 2023
7.090
7.230
6.860
6.900
160,113
-0.22(-3.09%)
Jul 24, 2023
7.050
7.210
6.990
7.120
98,073
+0.01(+0.14%)
Jul 21, 2023
7.190
7.470
7.080
7.110
147,191
-0.03(-0.42%)
Jul 20, 2023
7.060
7.200
6.975
7.140
157,695
+0.07(+0.99%)
Jul 19, 2023
7.290
7.367
7.040
7.070
92,979
-0.23(-3.15%)
Jul 18, 2023
7.290
7.390
7.190
7.300
168,410
+0.00(+0.00%)
Jul 17, 2023
7.140
7.312
7.140
7.300
124,276
+0.16(+2.24%)
Jul 14, 2023
7.000
7.150
7.000
7.140
98,889
+0.09(+1.28%)
Jul 13, 2023
7.060
7.190
6.950
7.050
110,834
-0.01(-0.14%)
Jul 12, 2023
7.200
7.270
7.030
7.060
84,105
-0.07(-0.98%)
Jul 11, 2023
7.120
7.220
7.080
7.130
82,207
+0.02(+0.28%)
Jul 10, 2023
7.250
7.460
6.990
7.110
205,261
-0.11(-1.52%)
Jul 07, 2023
7.130
7.270
7.070
7.220
118,006
+0.11(+1.55%)
Jul 06, 2023
7.110
7.200
7.050
7.110
151,339
-0.05(-0.70%)
Jul 05, 2023
7.030
7.280
7.000
7.160
167,272
+0.03(+0.42%)
Jul 03, 2023
7.200
7.230
7.010
7.130
72,672
-0.10(-1.38%)
Jun 30, 2023
7.390
7.390
7.120
7.230
153,639
-0.10(-1.36%)
Jun 29, 2023
7.530
7.530
7.215
7.330
98,918
-0.17(-2.27%)
Jun 28, 2023
7.330
7.510
7.210
7.500
135,707
+0.17(+2.32%)
Jun 27, 2023
7.600
7.680
7.300
7.330
148,933
-0.24(-3.17%)
Jun 26, 2023
7.830
8.050
7.370
7.570
249,328
-0.30(-3.81%)
Jun 23, 2023
7.850
8.040
7.670
7.870
4,359,403
-0.04(-0.51%)
Jun 22, 2023
7.700
7.950
7.620
7.910
194,614
+0.18(+2.33%)
Jun 21, 2023
7.580
7.890
7.490
7.730
271,557
+0.14(+1.84%)
Jun 20, 2023
7.230
7.700
7.085
7.590
312,295
+0.57(+8.12%)
Jun 16, 2023
7.230
7.540
6.970
7.020
330,068
-0.23(-3.17%)
Jun 15, 2023
7.260
7.540
7.170
7.250
326,001
-0.15(-2.03%)
Jun 14, 2023
7.590
7.815
7.360
7.400
283,847
-0.23(-3.01%)
Jun 13, 2023
7.880
7.970
7.510
7.630
203,585
-0.33(-4.15%)
Jun 12, 2023
7.850
8.000
7.760
7.960
209,720
+0.02(+0.25%)
Jun 09, 2023
7.830
7.940
7.670
7.940
264,672
+0.07(+0.89%)
Jun 08, 2023
7.600
7.960
7.415
7.870
138,233
+0.19(+2.47%)
Jun 07, 2023
7.850
7.940
7.570
7.680
105,744
-0.16(-2.04%)
Jun 06, 2023
7.880
7.900
7.612
7.840
165,850
-0.12(-1.51%)
Jun 05, 2023
7.630
7.970
7.480
7.960
195,042
+0.28(+3.65%)
Jun 02, 2023
7.480
7.780
7.300
7.680
199,570
+0.22(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.