Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.170 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%)
May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%)
May 01, 2024 6.050 6.150 5.960 6.050 940,475 +0.00(+0.00%)
Apr 30, 2024 5.980 6.058 5.945 6.050 429,239 +0.03(+0.50%)
Apr 29, 2024 6.020 6.120 5.960 6.020 734,504 +0.02(+0.33%)
Apr 26, 2024 5.990 6.150 5.980 6.000 528,589 +0.01(+0.17%)
Apr 25, 2024 5.950 6.000 5.870 5.990 145,852 -0.01(-0.17%)
Apr 24, 2024 5.980 6.045 5.960 6.000 120,005 +0.00(+0.00%)
Apr 23, 2024 5.990 6.040 5.960 6.000 125,220 +0.00(+0.00%)
Apr 22, 2024 6.000 6.028 5.940 6.000 139,336 +0.00(+0.00%)
Apr 19, 2024 5.880 6.010 5.870 6.000 180,716 +0.09(+1.52%)
Apr 18, 2024 5.970 6.010 5.840 5.910 194,100 -0.06(-1.01%)
Apr 17, 2024 5.900 5.990 5.860 5.970 161,011 +0.09(+1.53%)
Apr 16, 2024 5.850 5.955 5.760 5.880 141,637 -0.03(-0.51%)
Apr 15, 2024 5.840 5.910 5.785 5.910 119,735 +0.08(+1.37%)
Apr 12, 2024 5.920 5.960 5.800 5.830 59,422 -0.14(-2.35%)
Apr 11, 2024 5.910 6.020 5.820 5.970 132,619 +0.06(+1.02%)
Apr 10, 2024 5.960 6.050 5.820 5.910 170,826 -0.12(-1.99%)
Apr 09, 2024 6.000 6.060 5.960 6.030 109,871 +0.03(+0.50%)
Apr 08, 2024 6.020 6.070 5.950 6.000 84,814 +0.00(+0.00%)
Apr 05, 2024 5.970 6.020 5.920 6.000 141,218 +0.03(+0.50%)
Apr 04, 2024 6.050 6.060 5.910 5.970 172,449 -0.03(-0.50%)
Apr 03, 2024 5.980 6.050 5.970 6.000 118,936 -0.01(-0.17%)
Apr 02, 2024 5.920 6.020 5.840 6.010 133,451 +0.01(+0.17%)
Apr 01, 2024 5.970 6.010 5.894 6.000 150,577 -0.01(-0.17%)
Mar 28, 2024 6.000 6.050 5.850 6.010 206,962 +0.01(+0.17%)
Mar 27, 2024 6.110 6.180 6.050 6.000 630,653 -0.11(-1.80%)
Mar 26, 2024 6.190 6.350 6.020 6.110 978,885 +0.14(+2.35%)
Mar 25, 2024 5.660 6.000 5.660 5.970 138,793 +0.34(+6.04%)
Mar 22, 2024 5.750 5.800 5.620 5.630 66,606 -0.12(-2.09%)
Mar 21, 2024 5.770 5.860 5.680 5.750 87,658 +0.00(+0.00%)
Mar 20, 2024 5.590 5.810 5.530 5.750 83,270 +0.10(+1.77%)
Mar 19, 2024 5.570 5.850 5.570 5.650 106,475 +0.04(+0.71%)
Mar 18, 2024 5.570 5.650 5.520 5.610 121,551 -0.01(-0.18%)
Mar 15, 2024 5.500 5.720 5.450 5.620 451,313 +0.09(+1.63%)
Mar 14, 2024 5.480 5.580 5.430 5.530 124,273 +0.02(+0.36%)
Mar 13, 2024 5.460 5.560 5.460 5.510 78,020 +0.01(+0.18%)
Mar 12, 2024 5.480 5.630 5.400 5.500 93,860 -0.01(-0.18%)
Mar 11, 2024 5.520 5.590 5.470 5.510 77,019 -0.07(-1.25%)
Mar 08, 2024 5.580 5.670 5.540 5.580 161,520 -0.04(-0.71%)
Mar 07, 2024 5.440 5.700 5.280 5.620 201,206 +0.11(+2.00%)
Mar 06, 2024 5.430 5.680 5.002 5.510 216,363 -0.13(-2.30%)
Mar 05, 2024 4.980 6.000 4.490 5.640 402,421 -0.03(-0.53%)
Mar 04, 2024 5.970 6.000 5.620 5.670 223,572 -0.31(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.