Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GETY
)
3.590
+0.050 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.530
3.700
3.530
3.590
484,126
+0.05(+1.41%)
May 30, 2024
3.590
3.670
3.500
3.540
480,923
-0.02(-0.56%)
May 29, 2024
3.520
3.585
3.430
3.560
527,156
+0.00(+0.00%)
May 28, 2024
3.480
3.615
3.480
3.560
739,995
+0.15(+4.40%)
May 24, 2024
3.580
3.585
3.390
3.410
605,390
-0.16(-4.48%)
May 23, 2024
3.770
3.820
3.515
3.570
469,491
-0.18(-4.80%)
May 22, 2024
3.740
3.800
3.680
3.750
209,461
-0.02(-0.53%)
May 21, 2024
3.700
3.810
3.650
3.770
406,959
+0.06(+1.62%)
May 20, 2024
3.790
3.829
3.650
3.710
334,852
-0.09(-2.37%)
May 17, 2024
3.790
3.841
3.670
3.800
348,120
+0.00(+0.00%)
May 16, 2024
3.750
3.810
3.660
3.800
292,579
+0.06(+1.60%)
May 15, 2024
3.820
3.820
3.670
3.740
339,039
-0.05(-1.32%)
May 14, 2024
3.630
3.810
3.580
3.790
542,001
+0.18(+4.99%)
May 13, 2024
3.570
3.680
3.550
3.610
387,735
+0.08(+2.27%)
May 10, 2024
3.900
3.900
3.410
3.530
919,538
-0.34(-8.79%)
May 09, 2024
3.790
3.910
3.760
3.870
365,978
+0.09(+2.38%)
May 08, 2024
4.060
4.070
3.750
3.780
414,478
-0.32(-7.80%)
May 07, 2024
4.040
4.110
3.980
4.100
429,776
+0.08(+1.99%)
May 06, 2024
4.000
4.070
3.960
4.020
288,321
+0.05(+1.26%)
May 03, 2024
3.920
4.090
3.890
3.970
468,864
+0.18(+4.75%)
May 02, 2024
3.770
3.820
3.675
3.790
279,531
+0.05(+1.34%)
May 01, 2024
3.670
3.780
3.670
3.740
303,907
+0.06(+1.63%)
Apr 30, 2024
3.940
3.961
3.680
3.680
379,265
-0.26(-6.60%)
Apr 29, 2024
3.910
4.020
3.910
3.940
261,733
+0.02(+0.51%)
Apr 26, 2024
3.880
4.020
3.880
3.920
246,581
+0.02(+0.51%)
Apr 25, 2024
3.910
3.950
3.860
3.900
312,000
-0.11(-2.74%)
Apr 24, 2024
3.940
4.020
3.931
4.010
227,090
+0.06(+1.52%)
Apr 23, 2024
3.900
4.040
3.850
3.950
399,332
+0.08(+2.07%)
Apr 22, 2024
3.950
3.955
3.830
3.870
458,739
-0.07(-1.78%)
Apr 19, 2024
3.800
3.950
3.760
3.940
277,856
+0.12(+3.14%)
Apr 18, 2024
3.800
3.830
3.750
3.820
226,859
+0.01(+0.26%)
Apr 17, 2024
3.830
3.875
3.765
3.810
192,841
-0.01(-0.26%)
Apr 16, 2024
3.750
3.840
3.680
3.820
238,739
+0.05(+1.33%)
Apr 15, 2024
3.920
3.980
3.770
3.770
435,536
-0.16(-4.07%)
Apr 12, 2024
4.010
4.030
3.900
3.930
170,934
-0.13(-3.20%)
Apr 11, 2024
3.950
4.095
3.930
4.060
327,448
+0.12(+3.05%)
Apr 10, 2024
3.930
3.980
3.830
3.940
334,332
-0.06(-1.50%)
Apr 09, 2024
4.020
4.105
3.965
4.000
351,929
-0.01(-0.25%)
Apr 08, 2024
4.040
4.040
3.960
4.010
183,115
-0.02(-0.50%)
Apr 05, 2024
3.970
4.040
3.910
4.030
340,563
+0.06(+1.51%)
Apr 04, 2024
4.140
4.190
3.970
3.970
402,018
-0.16(-3.87%)
Apr 03, 2024
4.030
4.210
4.020
4.130
539,506
+0.08(+1.98%)
Apr 02, 2024
4.060
4.120
3.940
4.050
444,455
-0.05(-1.22%)
Apr 01, 2024
4.200
4.210
4.020
4.100
545,654
-0.05(-1.20%)
Mar 28, 2024
4.200
4.230
4.050
4.150
694,260
-0.11(-2.58%)
Mar 27, 2024
4.020
4.320
4.020
4.260
1,333,895
+0.28(+7.04%)
Mar 26, 2024
4.100
4.120
3.930
3.980
688,100
-0.12(-2.93%)
Mar 25, 2024
4.260
4.270
4.070
4.100
1,330,059
-0.13(-3.07%)
Mar 22, 2024
4.850
4.850
4.220
4.230
1,149,997
-0.61(-12.60%)
Mar 21, 2024
4.950
5.000
4.650
4.840
1,187,374
-0.15(-3.01%)
Mar 20, 2024
5.040
5.090
4.800
4.990
1,645,334
+0.29(+6.17%)
Mar 19, 2024
4.590
4.780
4.460
4.700
692,650
-0.03(-0.63%)
Mar 18, 2024
5.050
5.100
4.550
4.730
1,009,655
-0.44(-8.51%)
Mar 15, 2024
5.560
5.650
5.120
5.170
901,732
+0.02(+0.39%)
Mar 14, 2024
5.700
5.700
4.900
5.150
875,542
-0.45(-8.04%)
Mar 13, 2024
5.180
5.770
5.175
5.600
1,453,486
+0.64(+12.90%)
Mar 12, 2024
4.770
5.040
4.720
4.960
365,073
+0.19(+3.98%)
Mar 11, 2024
4.800
4.850
4.680
4.770
297,373
-0.03(-0.63%)
Mar 08, 2024
4.810
5.030
4.755
4.800
243,846
+0.00(+0.00%)
Mar 07, 2024
4.720
4.860
4.710
4.800
180,626
+0.08(+1.69%)
Mar 06, 2024
4.720
4.870
4.670
4.720
114,504
+0.04(+0.85%)
Mar 05, 2024
4.730
4.840
4.670
4.680
224,277
-0.10(-2.09%)
Mar 04, 2024
4.720
4.800
4.634
4.780
186,460
+0.10(+2.14%)
Mar 01, 2024
4.780
4.900
4.600
4.680
440,507
-0.04(-0.85%)
Feb 29, 2024
4.620
4.760
4.550
4.720
208,580
+0.16(+3.51%)
Feb 28, 2024
4.590
4.750
4.550
4.560
344,827
-0.01(-0.22%)
Feb 27, 2024
4.670
4.670
4.520
4.570
206,639
-0.02(-0.44%)
Feb 26, 2024
4.440
4.620
4.400
4.590
137,326
+0.19(+4.32%)
Feb 23, 2024
4.510
4.510
4.300
4.400
214,631
-0.08(-1.79%)
Feb 22, 2024
4.450
4.540
4.385
4.480
183,070
+0.03(+0.67%)
Feb 21, 2024
4.310
4.460
4.290
4.450
134,349
+0.08(+1.83%)
Feb 20, 2024
4.360
4.430
4.190
4.370
204,531
-0.05(-1.13%)
Feb 16, 2024
4.600
4.630
4.370
4.420
184,887
-0.31(-6.55%)
Feb 15, 2024
4.500
4.810
4.500
4.730
253,141
+0.30(+6.77%)
Feb 14, 2024
4.470
4.498
4.360
4.430
281,396
+0.07(+1.61%)
Feb 13, 2024
4.610
4.710
4.360
4.360
247,209
-0.47(-9.73%)
Feb 12, 2024
4.690
4.940
4.640
4.830
177,718
+0.10(+2.11%)
Feb 09, 2024
4.530
4.750
4.510
4.730
287,546
+0.24(+5.35%)
Feb 08, 2024
4.390
4.590
4.340
4.490
152,135
+0.06(+1.35%)
Feb 07, 2024
4.440
4.440
4.150
4.430
535,544
+0.06(+1.37%)
Feb 06, 2024
4.250
4.420
4.210
4.370
431,128
+0.12(+2.82%)
Feb 05, 2024
4.330
4.330
4.120
4.250
239,147
-0.08(-1.85%)
Feb 02, 2024
4.330
4.360
4.200
4.330
204,653
-0.03(-0.69%)
Feb 01, 2024
4.330
4.420
4.290
4.360
137,531
+0.08(+1.87%)
Jan 31, 2024
4.400
4.460
4.270
4.280
134,979
-0.14(-3.17%)
Jan 30, 2024
4.540
4.620
4.390
4.420
148,542
-0.14(-3.07%)
Jan 29, 2024
4.690
4.730
4.490
4.560
205,652
-0.07(-1.51%)
Jan 26, 2024
4.460
4.630
4.430
4.630
264,463
+0.21(+4.75%)
Jan 25, 2024
4.370
4.440
4.270
4.420
178,533
+0.08(+1.84%)
Jan 24, 2024
4.480
4.550
4.300
4.340
270,347
-0.05(-1.14%)
Jan 23, 2024
4.360
4.568
4.250
4.390
371,148
+0.12(+2.81%)
Jan 22, 2024
4.240
4.410
4.160
4.270
615,721
+0.09(+2.15%)
Jan 19, 2024
4.250
4.308
4.170
4.180
331,694
-0.11(-2.56%)
Jan 18, 2024
4.390
4.400
4.270
4.290
281,453
-0.06(-1.38%)
Jan 17, 2024
4.580
4.590
4.340
4.350
298,579
-0.32(-6.85%)
Jan 16, 2024
4.870
4.929
4.635
4.670
235,971
-0.27(-5.47%)
Jan 12, 2024
5.160
5.170
4.900
4.940
144,981
-0.17(-3.33%)
Jan 11, 2024
5.180
5.250
4.997
5.110
209,995
-0.05(-0.97%)
Jan 10, 2024
5.170
5.250
5.070
5.160
197,560
-0.05(-0.96%)
Jan 09, 2024
5.300
5.355
5.160
5.210
163,171
-0.13(-2.43%)
Jan 08, 2024
5.130
5.510
5.078
5.340
200,295
+0.19(+3.69%)
Jan 05, 2024
5.010
5.180
5.000
5.150
166,479
+0.13(+2.59%)
Jan 04, 2024
5.080
5.090
4.920
5.020
128,944
+0.01(+0.20%)
Jan 03, 2024
5.000
5.170
4.932
5.010
188,410
-0.01(-0.20%)
Jan 02, 2024
5.250
5.270
5.000
5.020
108,492
-0.23(-4.38%)
Dec 29, 2023
5.390
5.398
5.195
5.250
119,518
-0.16(-2.96%)
Dec 28, 2023
5.410
5.500
5.320
5.410
184,385
+0.10(+1.88%)
Dec 27, 2023
5.280
5.370
5.210
5.310
218,593
-0.05(-0.93%)
Dec 26, 2023
5.340
5.420
5.240
5.360
203,521
+0.07(+1.32%)
Dec 22, 2023
5.500
5.500
5.210
5.290
370,270
-0.21(-3.82%)
Dec 21, 2023
4.940
5.500
4.940
5.500
532,759
+0.58(+11.79%)
Dec 20, 2023
4.970
5.170
4.910
4.920
278,161
-0.07(-1.40%)
Dec 19, 2023
4.940
5.030
4.851
4.990
250,143
+0.15(+3.10%)
Dec 18, 2023
4.940
5.050
4.810
4.840
278,245
-0.14(-2.81%)
Dec 15, 2023
4.930
5.050
4.845
4.980
257,903
-0.02(-0.40%)
Dec 14, 2023
5.070
5.200
4.860
5.000
465,884
-0.03(-0.60%)
Dec 13, 2023
4.750
5.120
4.720
5.030
295,818
+0.26(+5.45%)
Dec 12, 2023
5.110
5.110
4.520
4.770
397,782
-0.33(-6.47%)
Dec 11, 2023
5.320
5.320
5.080
5.100
132,544
-0.27(-5.03%)
Dec 08, 2023
5.300
5.430
5.228
5.370
275,240
+0.00(+0.00%)
Dec 07, 2023
5.330
5.500
5.250
5.370
224,426
-0.03(-0.56%)
Dec 06, 2023
5.110
5.410
5.110
5.400
252,004
+0.24(+4.65%)
Dec 05, 2023
5.270
5.270
5.130
5.160
188,961
-0.09(-1.71%)
Dec 04, 2023
5.150
5.418
5.150
5.250
265,592
-0.02(-0.38%)
Dec 01, 2023
4.850
5.348
4.837
5.270
292,854
+0.35(+7.11%)
Nov 30, 2023
4.830
5.010
4.830
4.920
134,765
+0.07(+1.44%)
Nov 29, 2023
4.850
5.000
4.850
4.850
129,309
+0.03(+0.62%)
Nov 28, 2023
4.900
5.099
4.810
4.820
170,488
-0.15(-3.02%)
Nov 27, 2023
5.170
5.230
4.950
4.970
235,379
-0.22(-4.24%)
Nov 24, 2023
4.990
5.240
4.990
5.190
111,538
+0.14(+2.77%)
Nov 22, 2023
5.250
5.290
4.970
5.050
229,567
-0.19(-3.63%)
Nov 21, 2023
4.950
5.260
4.950
5.240
230,485
+0.29(+5.86%)
Nov 20, 2023
4.610
5.040
4.610
4.950
352,760
+0.33(+7.14%)
Nov 17, 2023
4.500
4.650
4.463
4.620
222,279
+0.19(+4.29%)
Nov 16, 2023
4.300
4.470
4.198
4.430
215,932
+0.03(+0.68%)
Nov 15, 2023
4.250
4.490
4.060
4.400
480,526
-0.07(-1.57%)
Nov 14, 2023
4.200
4.670
4.200
4.470
532,419
+0.32(+7.71%)
Nov 13, 2023
4.050
4.170
4.020
4.150
135,381
+0.15(+3.75%)
Nov 10, 2023
4.480
4.505
3.980
4.000
285,402
-0.48(-10.71%)
Nov 09, 2023
4.530
4.730
4.430
4.480
207,294
+0.03(+0.67%)
Nov 08, 2023
4.600
4.600
4.430
4.450
84,898
-0.08(-1.77%)
Nov 07, 2023
4.550
4.650
4.488
4.530
69,928
-0.02(-0.44%)
Nov 06, 2023
4.630
4.649
4.540
4.550
101,161
-0.06(-1.30%)
Nov 03, 2023
4.420
4.680
4.420
4.610
203,336
+0.25(+5.73%)
Nov 02, 2023
4.260
4.400
4.210
4.360
137,978
+0.13(+3.07%)
Nov 01, 2023
4.250
4.250
4.064
4.230
189,315
+0.00(+0.00%)
Oct 31, 2023
4.260
4.400
4.220
4.230
115,750
+0.01(+0.24%)
Oct 30, 2023
4.170
4.270
4.040
4.220
192,501
+0.10(+2.43%)
Oct 27, 2023
4.300
4.320
4.080
4.120
165,009
-0.19(-4.41%)
Oct 26, 2023
4.310
4.450
4.300
4.310
116,718
-0.04(-0.92%)
Oct 25, 2023
4.490
4.490
4.350
4.350
130,349
-0.17(-3.76%)
Oct 24, 2023
4.400
4.570
4.300
4.520
233,905
+0.21(+4.87%)
Oct 23, 2023
4.520
4.640
4.290
4.310
297,694
-0.21(-4.65%)
Oct 20, 2023
4.800
4.800
4.520
4.520
212,976
-0.33(-6.80%)
Oct 19, 2023
5.310
5.310
4.850
4.850
234,692
-0.44(-8.32%)
Oct 18, 2023
5.470
5.610
5.280
5.290
251,576
-0.27(-4.86%)
Oct 17, 2023
5.570
5.720
5.550
5.560
181,777
+0.04(+0.72%)
Oct 16, 2023
5.440
5.640
5.380
5.520
225,168
+0.07(+1.28%)
Oct 13, 2023
5.960
6.010
5.440
5.450
281,904
-0.51(-8.56%)
Oct 12, 2023
6.100
6.110
5.880
5.960
204,334
-0.16(-2.61%)
Oct 11, 2023
6.420
6.450
6.090
6.120
251,749
-0.41(-6.28%)
Oct 10, 2023
6.240
6.570
6.181
6.530
410,033
+0.25(+3.98%)
Oct 09, 2023
5.780
6.280
5.751
6.280
152,863
+0.43(+7.35%)
Oct 06, 2023
5.600
5.930
5.600
5.850
156,645
+0.16(+2.81%)
Oct 05, 2023
5.570
5.750
5.360
5.690
213,059
+0.01(+0.18%)
Oct 04, 2023
5.620
5.692
5.430
5.680
228,314
+0.07(+1.25%)
Oct 03, 2023
6.090
6.090
5.410
5.610
686,995
-0.79(-12.34%)
Oct 02, 2023
6.500
6.530
6.151
6.400
263,922
-0.09(-1.39%)
Sep 29, 2023
6.510
6.570
6.400
6.490
333,996
+0.18(+2.85%)
Sep 28, 2023
6.090
6.380
5.870
6.310
302,382
+0.24(+3.95%)
Sep 27, 2023
6.320
6.396
6.020
6.070
279,794
-0.19(-3.04%)
Sep 26, 2023
6.100
6.650
6.090
6.260
530,249
+0.16(+2.62%)
Sep 25, 2023
5.900
6.130
6.040
6.100
200,299
+0.13(+2.18%)
Sep 22, 2023
6.100
6.220
5.970
5.970
405,557
-0.15(-2.45%)
Sep 21, 2023
6.000
6.260
5.855
6.120
560,257
+0.01(+0.16%)
Sep 20, 2023
7.190
7.350
6.050
6.110
1,791,017
-1.19(-16.30%)
Sep 19, 2023
6.800
7.350
6.700
7.300
3,263,468
+0.22(+3.11%)
Sep 18, 2023
6.370
7.090
6.360
7.080
3,003,690
+0.58(+8.92%)
Sep 15, 2023
6.010
6.520
5.791
6.500
4,591,143
+0.40(+6.56%)
Sep 14, 2023
5.680
6.100
5.670
6.100
3,266,760
+0.40(+7.02%)
Sep 13, 2023
5.510
5.710
5.410
5.700
1,893,092
+0.12(+2.15%)
Sep 12, 2023
5.540
5.720
5.490
5.580
594,784
+0.02(+0.36%)
Sep 11, 2023
5.310
5.639
5.290
5.560
814,469
+0.26(+4.91%)
Sep 08, 2023
4.960
5.350
4.945
5.300
1,055,220
+0.35(+7.07%)
Sep 07, 2023
4.800
5.040
4.790
4.950
594,249
+0.05(+1.02%)
Sep 06, 2023
4.940
5.070
4.790
4.900
623,632
-0.05(-1.01%)
Sep 05, 2023
4.430
5.040
4.430
4.950
1,777,408
+0.55(+12.50%)
Sep 01, 2023
4.440
4.470
4.310
4.400
81,632
+0.00(+0.00%)
Aug 31, 2023
4.420
4.455
4.365
4.400
95,008
-0.01(-0.23%)
Aug 30, 2023
4.360
4.460
4.360
4.410
87,498
+0.02(+0.46%)
Aug 29, 2023
4.460
4.500
4.310
4.390
108,547
-0.04(-0.90%)
Aug 28, 2023
4.460
4.590
4.420
4.430
172,970
-0.01(-0.23%)
Aug 25, 2023
4.130
4.470
4.120
4.440
316,597
+0.35(+8.56%)
Aug 24, 2023
4.030
4.180
3.940
4.090
308,330
+0.04(+0.99%)
Aug 23, 2023
3.970
4.050
3.960
4.050
170,496
+0.08(+2.02%)
Aug 22, 2023
4.020
4.100
3.900
3.970
284,207
-0.04(-1.00%)
Aug 21, 2023
3.970
4.020
3.890
4.010
146,612
+0.01(+0.25%)
Aug 18, 2023
3.950
4.040
3.900
4.000
249,326
+0.03(+0.76%)
Aug 17, 2023
4.140
4.170
3.929
3.970
393,424
-0.19(-4.57%)
Aug 16, 2023
4.340
4.550
4.160
4.160
450,690
-0.09(-2.12%)
Aug 15, 2023
3.770
4.380
3.650
4.250
1,007,700
-0.30(-6.59%)
Aug 14, 2023
4.640
4.640
4.320
4.550
1,146,893
-0.16(-3.40%)
Aug 11, 2023
4.720
4.740
4.650
4.710
180,071
-0.03(-0.63%)
Aug 10, 2023
4.710
4.760
4.640
4.740
203,734
+0.01(+0.21%)
Aug 09, 2023
4.690
4.780
4.620
4.730
169,770
+0.03(+0.64%)
Aug 08, 2023
4.650
4.735
4.580
4.700
248,774
-0.04(-0.84%)
Aug 07, 2023
4.860
4.900
4.620
4.740
320,985
-0.07(-1.46%)
Aug 04, 2023
4.790
4.920
4.750
4.810
248,580
+0.02(+0.42%)
Aug 03, 2023
4.760
4.895
4.730
4.790
273,714
-0.01(-0.21%)
Aug 02, 2023
4.850
4.920
4.770
4.800
215,204
-0.12(-2.44%)
Aug 01, 2023
4.970
4.980
4.810
4.920
225,678
-0.04(-0.81%)
Jul 31, 2023
4.850
5.180
4.800
4.960
539,092
+0.12(+2.48%)
Jul 28, 2023
4.840
4.870
4.770
4.840
89,989
+0.07(+1.47%)
Jul 27, 2023
4.820
4.870
4.760
4.770
133,711
-0.09(-1.85%)
Jul 26, 2023
4.810
4.860
4.790
4.860
86,733
+0.08(+1.67%)
Jul 25, 2023
4.840
4.860
4.780
4.780
140,151
-0.08(-1.65%)
Jul 24, 2023
4.870
4.901
4.800
4.860
115,157
+0.03(+0.62%)
Jul 21, 2023
4.950
4.950
4.795
4.830
162,781
-0.10(-2.03%)
Jul 20, 2023
5.000
5.005
4.820
4.930
202,482
-0.06(-1.20%)
Jul 19, 2023
4.890
4.990
4.850
4.990
321,770
+0.14(+2.89%)
Jul 18, 2023
4.910
4.950
4.840
4.850
218,302
-0.06(-1.22%)
Jul 17, 2023
4.920
4.950
4.860
4.910
122,338
-0.04(-0.81%)
Jul 14, 2023
4.940
4.950
4.840
4.950
167,740
+0.02(+0.41%)
Jul 13, 2023
4.940
4.970
4.900
4.930
261,064
+0.01(+0.20%)
Jul 12, 2023
5.000
5.000
4.830
4.920
385,806
+0.02(+0.41%)
Jul 11, 2023
4.850
4.950
4.820
4.900
251,949
+0.07(+1.45%)
Jul 10, 2023
4.870
4.870
4.710
4.830
290,663
-0.04(-0.82%)
Jul 07, 2023
4.830
4.911
4.790
4.870
209,780
+0.03(+0.62%)
Jul 06, 2023
4.820
4.900
4.720
4.840
179,571
-0.06(-1.22%)
Jul 05, 2023
4.840
4.920
4.740
4.900
258,769
+0.06(+1.24%)
Jul 03, 2023
4.880
4.930
4.820
4.840
97,723
-0.04(-0.82%)
Jun 30, 2023
4.960
4.960
4.820
4.880
156,413
-0.05(-1.01%)
Jun 29, 2023
4.910
4.950
4.850
4.930
137,133
+0.00(+0.00%)
Jun 28, 2023
4.830
4.930
4.760
4.930
168,253
+0.09(+1.86%)
Jun 27, 2023
4.860
4.940
4.791
4.840
263,166
-0.01(-0.21%)
Jun 26, 2023
4.880
4.975
4.785
4.850
295,988
-0.02(-0.41%)
Jun 23, 2023
4.950
5.000
4.780
4.870
657,936
-0.25(-4.88%)
Jun 22, 2023
5.090
5.170
5.020
5.120
229,528
-0.01(-0.19%)
Jun 21, 2023
5.160
5.250
5.020
5.130
378,536
+0.02(+0.39%)
Jun 20, 2023
4.940
5.130
4.940
5.110
620,241
+0.20(+4.07%)
Jun 16, 2023
4.940
4.980
4.790
4.910
699,509
+0.02(+0.41%)
Jun 15, 2023
4.920
5.020
4.860
4.890
545,459
-0.05(-1.01%)
Jun 14, 2023
5.250
5.250
4.940
4.940
1,125,030
-0.26(-5.00%)
Jun 13, 2023
5.700
5.700
5.180
5.200
969,247
-0.37(-6.64%)
Jun 12, 2023
5.890
5.980
5.410
5.570
940,788
-0.33(-5.59%)
Jun 09, 2023
5.860
6.048
5.780
5.900
620,029
+0.01(+0.17%)
Jun 08, 2023
5.990
6.050
5.770
5.890
1,030,698
-0.29(-4.69%)
Jun 07, 2023
5.910
6.530
5.880
6.180
1,819,442
+0.60(+10.75%)
Jun 06, 2023
5.490
5.800
5.330
5.580
710,657
+0.01(+0.18%)
Jun 05, 2023
5.000
5.960
4.760
5.570
2,709,113
+0.81(+17.02%)
Jun 02, 2023
4.670
4.820
4.650
4.760
900,217
+0.13(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.