Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

2.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	2.150	2.180	2.095	2.160	510,228	+0.07(+3.35%)
Oct 10, 2025	2.190	2.284	2.080	2.090	736,500	-0.12(-5.43%)
Oct 09, 2025	2.330	2.330	2.160	2.210	861,114	-0.10(-4.33%)
Oct 08, 2025	2.100	2.368	2.100	2.310	1,045,480	+0.22(+10.53%)
Oct 07, 2025	2.210	2.249	2.085	2.090	582,242	-0.11(-5.00%)
Oct 06, 2025	2.310	2.330	2.190	2.200	612,063	-0.10(-4.35%)
Oct 03, 2025	2.110	2.360	2.100	2.300	1,267,043	+0.21(+10.05%)
Oct 02, 2025	2.070	2.100	2.020	2.090	415,096	+0.02(+0.97%)
Oct 01, 2025	1.960	2.150	1.960	2.070	594,261	+0.09(+4.55%)
Sep 30, 2025	1.960	1.990	1.931	1.980	287,904	+0.00(+0.00%)
Sep 29, 2025	2.010	2.085	1.970	1.980	372,411	-0.03(-1.49%)
Sep 26, 2025	1.990	2.020	1.950	2.010	501,347	+0.05(+2.55%)
Sep 25, 2025	1.990	2.060	1.925	1.960	752,518	-0.02(-1.01%)
Sep 24, 2025	2.020	2.060	1.961	1.980	478,072	-0.03(-1.49%)
Sep 23, 2025	2.120	2.160	2.010	2.010	516,905	-0.13(-6.07%)
Sep 22, 2025	2.050	2.165	2.030	2.140	582,896	+0.07(+3.38%)
Sep 19, 2025	2.060	2.100	2.000	2.070	1,272,851	+0.03(+1.47%)
Sep 18, 2025	2.040	2.070	2.000	2.040	497,960	+0.04(+2.00%)
Sep 17, 2025	2.070	2.140	2.000	2.000	521,517	-0.07(-3.38%)
Sep 16, 2025	2.040	2.080	2.000	2.070	353,737	+0.03(+1.47%)
Sep 15, 2025	1.940	2.080	1.930	2.040	652,846	+0.09(+4.62%)
Sep 12, 2025	1.960	1.960	1.910	1.950	308,496	-0.01(-0.51%)
Sep 11, 2025	1.840	1.975	1.830	1.960	447,516	+0.10(+5.38%)
Sep 10, 2025	1.840	1.890	1.840	1.860	562,011	-0.01(-0.53%)
Sep 09, 2025	1.860	1.880	1.850	1.870	365,871	-0.03(-1.58%)
Sep 08, 2025	1.860	1.905	1.840	1.900	435,778	+0.04(+2.15%)
Sep 05, 2025	1.810	1.885	1.810	1.860	555,260	+0.06(+3.33%)
Sep 04, 2025	1.810	1.810	1.720	1.800	450,811	+0.03(+1.69%)
Sep 03, 2025	1.770	1.795	1.725	1.770	696,904	+0.00(+0.00%)
Sep 02, 2025	1.790	1.840	1.770	1.770	361,379	-0.07(-3.80%)
Aug 29, 2025	1.850	1.880	1.825	1.840	359,668	+0.01(+0.55%)
Aug 28, 2025	1.860	1.879	1.820	1.830	344,490	-0.05(-2.66%)
Aug 27, 2025	1.890	1.939	1.860	1.880	625,770	-0.03(-1.57%)
Aug 26, 2025	1.930	1.970	1.895	1.910	311,500	-0.03(-1.55%)
Aug 25, 2025	1.950	1.985	1.925	1.940	332,627	-0.05(-2.51%)
Aug 22, 2025	1.810	2.010	1.800	1.990	787,170	+0.17(+9.34%)
Aug 21, 2025	1.840	1.840	1.804	1.820	311,905	-0.01(-0.55%)
Aug 20, 2025	1.850	1.880	1.820	1.830	440,823	-0.01(-0.54%)
Aug 19, 2025	1.890	1.995	1.830	1.840	528,915	-0.09(-4.66%)
Aug 18, 2025	1.800	1.950	1.800	1.930	726,956	+0.12(+6.63%)
Aug 15, 2025	1.810	1.890	1.795	1.810	817,713	+0.02(+1.12%)
Aug 14, 2025	1.790	1.840	1.775	1.790	541,240	-0.04(-2.19%)
Aug 13, 2025	1.680	1.880	1.680	1.830	1,359,931	+0.16(+9.58%)
Aug 12, 2025	1.610	1.710	1.550	1.670	1,310,567	-0.04(-2.34%)
Aug 11, 2025	1.700	1.720	1.635	1.710	959,740	+0.02(+1.18%)
Aug 08, 2025	1.790	1.800	1.680	1.690	418,532	-0.09(-5.06%)
Aug 07, 2025	1.870	1.920	1.745	1.780	720,019	-0.07(-3.78%)
Aug 06, 2025	1.740	1.860	1.735	1.850	640,877	+0.11(+6.32%)
Aug 05, 2025	1.730	1.770	1.710	1.740	612,093	-0.01(-0.57%)
Aug 04, 2025	1.720	1.760	1.680	1.750	628,998	+0.09(+5.42%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

Historical Prices