Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.750 -0.070 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.820 1.820 1.720 1.750 933,663 -0.07(-3.85%)
Jul 10, 2025 1.740 1.820 1.730 1.820 543,877 +0.03(+1.68%)
Jul 09, 2025 1.760 1.790 1.741 1.790 447,830 +0.03(+1.70%)
Jul 08, 2025 1.690 1.790 1.690 1.760 412,195 +0.06(+3.53%)
Jul 07, 2025 1.770 1.825 1.700 1.700 625,309 -0.11(-6.08%)
Jul 03, 2025 1.750 1.810 1.730 1.810 469,631 +0.08(+4.62%)
Jul 02, 2025 1.730 1.760 1.680 1.730 1,056,974 -0.02(-1.14%)
Jul 01, 2025 1.620 1.780 1.620 1.750 859,001 +0.09(+5.42%)
Jun 30, 2025 1.690 1.695 1.620 1.660 806,823 +0.00(+0.00%)
Jun 27, 2025 1.740 1.760 1.660 1.660 4,330,880 -0.09(-5.14%)
Jun 26, 2025 1.720 1.760 1.700 1.750 504,964 +0.04(+2.34%)
Jun 25, 2025 1.760 1.780 1.700 1.710 602,537 -0.06(-3.39%)
Jun 24, 2025 1.850 1.855 1.750 1.770 673,633 -0.08(-4.32%)
Jun 23, 2025 1.840 1.930 1.810 1.850 974,921 +0.01(+0.54%)
Jun 20, 2025 1.810 1.850 1.800 1.840 873,246 +0.04(+2.22%)
Jun 18, 2025 1.720 1.850 1.720 1.800 447,422 +0.07(+4.05%)
Jun 17, 2025 1.810 1.810 1.720 1.730 399,246 -0.08(-4.42%)
Jun 16, 2025 1.800 1.835 1.750 1.810 434,942 +0.06(+3.43%)
Jun 13, 2025 1.830 1.885 1.750 1.750 877,298 -0.13(-6.91%)
Jun 12, 2025 1.870 1.909 1.780 1.880 1,176,912 -0.01(-0.53%)
Jun 11, 2025 1.800 2.090 1.795 1.890 6,287,171 +0.20(+11.83%)
Jun 10, 2025 1.650 1.710 1.645 1.690 2,538,505 +0.06(+3.68%)
Jun 09, 2025 1.690 1.700 1.600 1.630 918,559 -0.03(-1.81%)
Jun 06, 2025 1.640 1.691 1.630 1.660 467,448 +0.04(+2.47%)
Jun 05, 2025 1.730 1.735 1.620 1.620 648,970 -0.11(-6.36%)
Jun 04, 2025 1.750 1.780 1.720 1.730 524,792 -0.03(-1.70%)
Jun 03, 2025 1.750 1.800 1.740 1.760 534,484 +0.02(+1.15%)
Jun 02, 2025 1.760 1.780 1.730 1.740 251,773 -0.04(-2.25%)
May 30, 2025 1.800 1.825 1.770 1.780 374,046 -0.03(-1.66%)
May 29, 2025 1.770 1.830 1.755 1.810 439,890 +0.06(+3.43%)
May 28, 2025 1.760 1.775 1.750 1.750 256,039 -0.02(-1.13%)
May 27, 2025 1.740 1.800 1.740 1.770 417,910 +0.05(+2.91%)
May 23, 2025 1.740 1.769 1.710 1.720 219,621 -0.05(-2.82%)
May 22, 2025 1.750 1.795 1.739 1.770 315,453 +0.00(+0.00%)
May 21, 2025 1.780 1.830 1.760 1.770 333,309 -0.04(-2.21%)
May 20, 2025 1.800 1.840 1.791 1.810 400,697 +0.00(+0.00%)
May 19, 2025 1.740 1.820 1.725 1.810 871,546 +0.01(+0.56%)
May 16, 2025 1.780 1.810 1.735 1.800 587,357 +0.04(+2.27%)
May 15, 2025 1.800 1.840 1.740 1.760 481,554 -0.06(-3.30%)
May 14, 2025 1.810 1.860 1.770 1.820 782,546 +0.01(+0.55%)
May 13, 2025 1.870 1.890 1.650 1.810 1,784,561 -0.20(-9.95%)
May 12, 2025 1.960 2.050 1.890 2.010 940,062 +0.13(+6.91%)
May 09, 2025 1.910 1.950 1.880 1.880 417,082 -0.04(-2.08%)
May 08, 2025 1.890 1.935 1.810 1.920 666,014 +0.07(+3.78%)
May 07, 2025 1.880 1.920 1.850 1.850 443,408 -0.04(-2.12%)
May 06, 2025 1.920 1.950 1.890 1.890 400,508 -0.07(-3.57%)
May 05, 2025 1.950 2.005 1.930 1.960 391,068 -0.02(-1.01%)
May 02, 2025 1.950 2.000 1.930 1.980 507,083 +0.06(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.