Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.840
+0.120 (+3.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.340
2.460
2.325
2.430
284,405
+0.11(+4.74%)
May 05, 2023
2.210
2.355
2.210
2.320
402,184
+0.14(+6.42%)
May 04, 2023
2.150
2.200
2.080
2.180
481,131
+0.03(+1.40%)
May 03, 2023
2.240
2.265
2.130
2.150
511,683
-0.08(-3.59%)
May 02, 2023
2.340
2.350
2.220
2.230
387,720
-0.13(-5.51%)
May 01, 2023
2.430
2.490
2.325
2.360
292,625
-0.05(-2.07%)
Apr 28, 2023
2.250
2.430
2.200
2.410
332,770
+0.14(+6.17%)
Apr 27, 2023
2.160
2.290
2.150
2.270
364,761
+0.10(+4.61%)
Apr 26, 2023
2.180
2.210
2.140
2.170
287,894
-0.02(-0.91%)
Apr 25, 2023
2.260
2.260
2.190
2.190
176,429
-0.08(-3.52%)
Apr 24, 2023
2.350
2.350
2.260
2.270
337,222
-0.04(-1.73%)
Apr 21, 2023
2.400
2.440
2.300
2.310
574,987
-0.10(-4.15%)
Apr 20, 2023
2.500
2.530
2.360
2.410
479,409
-0.14(-5.49%)
Apr 19, 2023
2.510
2.580
2.490
2.550
402,575
+0.03(+1.19%)
Apr 18, 2023
2.480
2.620
2.460
2.520
519,222
+0.05(+2.02%)
Apr 17, 2023
2.180
2.490
2.153
2.470
684,019
+0.30(+13.82%)
Apr 14, 2023
2.170
2.235
2.145
2.170
409,846
+0.00(+0.00%)
Apr 13, 2023
2.210
2.220
2.150
2.170
309,314
-0.03(-1.36%)
Apr 12, 2023
2.300
2.300
2.200
2.200
434,426
-0.07(-3.08%)
Apr 11, 2023
2.310
2.330
2.260
2.270
464,891
-0.01(-0.44%)
Apr 10, 2023
2.280
2.290
2.210
2.280
394,394
+0.01(+0.44%)
Apr 06, 2023
2.310
2.310
2.185
2.270
412,933
-0.05(-2.16%)
Apr 05, 2023
2.450
2.490
2.285
2.320
329,098
-0.15(-6.07%)
Apr 04, 2023
2.650
2.660
2.460
2.470
358,525
-0.19(-7.14%)
Apr 03, 2023
2.710
2.800
2.600
2.660
587,570
-0.08(-2.92%)
Mar 31, 2023
2.660
2.765
2.630
2.740
470,931
+0.10(+3.79%)
Mar 30, 2023
2.500
2.670
2.490
2.640
579,327
+0.29(+12.34%)
Mar 29, 2023
2.390
2.460
2.330
2.350
311,039
-0.03(-1.26%)
Mar 28, 2023
2.430
2.499
2.375
2.380
305,469
-0.07(-2.86%)
Mar 27, 2023
2.350
2.470
2.290
2.450
526,186
+0.11(+4.70%)
Mar 24, 2023
2.350
2.405
2.300
2.340
390,971
-0.03(-1.27%)
Mar 23, 2023
2.400
2.485
2.330
2.370
484,161
-0.03(-1.25%)
Mar 22, 2023
2.600
2.600
2.390
2.400
523,683
-0.21(-8.05%)
Mar 21, 2023
2.490
2.630
2.490
2.610
384,103
+0.15(+6.10%)
Mar 20, 2023
2.500
2.510
2.390
2.460
455,790
-0.04(-1.60%)
Mar 17, 2023
2.650
2.670
2.490
2.500
951,303
-0.13(-4.94%)
Mar 16, 2023
2.700
2.730
2.620
2.630
439,290
-0.08(-2.95%)
Mar 15, 2023
2.880
2.919
2.635
2.710
519,237
-0.22(-7.51%)
Mar 14, 2023
2.980
2.990
2.800
2.930
641,846
+0.01(+0.34%)
Mar 13, 2023
2.940
3.129
2.810
2.920
1,319,389
-0.04(-1.35%)
Mar 10, 2023
2.880
3.060
2.640
2.960
2,524,044
+0.19(+6.86%)
Mar 09, 2023
2.160
3.080
2.150
2.770
8,555,441
+0.79(+39.90%)
Mar 08, 2023
2.140
2.140
1.930
1.980
885,308
-0.17(-7.91%)
Mar 07, 2023
2.200
2.210
2.120
2.150
406,926
-0.07(-3.15%)
Mar 06, 2023
2.320
2.350
2.220
2.220
354,831
-0.11(-4.72%)
Mar 03, 2023
2.190
2.380
2.190
2.330
466,034
+0.16(+7.37%)
Mar 02, 2023
2.150
2.200
2.100
2.170
573,899
+0.02(+0.93%)
Mar 01, 2023
2.180
2.240
2.140
2.150
359,543
-0.03(-1.38%)
Feb 28, 2023
2.170
2.265
2.170
2.180
475,021
-0.07(-3.11%)
Feb 27, 2023
2.170
2.260
2.160
2.250
341,696
+0.10(+4.65%)
Feb 24, 2023
2.140
2.170
2.060
2.150
366,589
+0.00(+0.00%)
Feb 23, 2023
2.200
2.260
2.110
2.150
444,694
-0.05(-2.27%)
Feb 22, 2023
2.170
2.250
2.145
2.200
404,109
+0.04(+1.85%)
Feb 21, 2023
2.280
2.320
2.150
2.160
457,199
-0.14(-6.09%)
Feb 17, 2023
2.270
2.310
2.220
2.300
334,982
+0.03(+1.32%)
Feb 16, 2023
2.390
2.400
2.260
2.270
503,773
-0.18(-7.35%)
Feb 15, 2023
2.240
2.450
2.100
2.450
774,968
+0.20(+8.89%)
Feb 14, 2023
2.260
2.295
2.195
2.250
419,002
-0.04(-1.75%)
Feb 13, 2023
2.220
2.325
2.100
2.290
821,471
+0.02(+0.88%)
Feb 10, 2023
2.120
2.280
2.080
2.270
665,234
+0.16(+7.58%)
Feb 09, 2023
2.140
2.210
2.030
2.110
1,291,462
-0.02(-0.94%)
Feb 08, 2023
2.420
2.420
2.130
2.130
1,728,397
-0.23(-9.75%)
Feb 07, 2023
2.650
2.770
2.150
2.360
5,565,884
-1.06(-30.99%)
Feb 06, 2023
3.450
3.480
3.320
3.420
336,428
-0.06(-1.72%)
Feb 03, 2023
3.470
3.620
3.370
3.480
586,531
-0.03(-0.85%)
Feb 02, 2023
3.500
3.590
3.430
3.510
709,862
+0.08(+2.33%)
Feb 01, 2023
3.270
3.440
3.270
3.430
579,522
+0.12(+3.63%)
Jan 31, 2023
3.200
3.310
3.160
3.310
504,753
+0.12(+3.76%)
Jan 30, 2023
3.120
3.230
3.045
3.190
477,629
+0.06(+1.92%)
Jan 27, 2023
3.130
3.210
2.990
3.130
531,876
-0.02(-0.63%)
Jan 26, 2023
3.180
3.328
3.105
3.150
751,057
+0.08(+2.61%)
Jan 25, 2023
3.030
3.100
2.860
3.070
914,727
+0.04(+1.32%)
Jan 24, 2023
3.200
3.285
3.020
3.030
611,929
-0.19(-5.90%)
Jan 23, 2023
2.880
3.220
2.880
3.220
842,536
+0.35(+12.20%)
Jan 20, 2023
2.800
3.030
2.710
2.870
703,693
+0.11(+3.99%)
Jan 19, 2023
2.750
2.800
2.690
2.760
651,602
+0.01(+0.36%)
Jan 18, 2023
2.640
2.825
2.631
2.750
745,391
+0.16(+6.18%)
Jan 17, 2023
2.570
2.660
2.520
2.590
565,288
+0.03(+1.17%)
Jan 13, 2023
2.420
2.575
2.346
2.560
341,219
+0.08(+3.23%)
Jan 12, 2023
2.420
2.490
2.355
2.480
459,665
+0.07(+2.90%)
Jan 11, 2023
2.480
2.490
2.360
2.410
325,022
-0.05(-2.03%)
Jan 10, 2023
2.430
2.565
2.385
2.460
611,101
+0.02(+0.82%)
Jan 09, 2023
2.230
2.500
2.230
2.440
618,124
+0.23(+10.41%)
Jan 06, 2023
2.040
2.245
2.035
2.210
664,806
+0.18(+8.87%)
Jan 05, 2023
2.110
2.150
1.920
2.030
956,377
-0.06(-2.87%)
Jan 04, 2023
2.210
2.260
2.060
2.090
675,349
-0.07(-3.24%)
Jan 03, 2023
2.170
2.250
2.100
2.160
690,722
+0.04(+1.89%)
Dec 30, 2022
2.010
2.150
2.010
2.120
648,439
+0.09(+4.43%)
Dec 29, 2022
1.920
2.070
1.890
2.030
747,031
+0.12(+6.28%)
Dec 28, 2022
1.930
2.015
1.880
1.910
594,864
-0.03(-1.55%)
Dec 27, 2022
2.060
2.060
1.910
1.940
821,527
-0.10(-4.90%)
Dec 23, 2022
2.060
2.130
2.020
2.040
446,889
-0.06(-2.86%)
Dec 22, 2022
2.170
2.170
2.030
2.100
516,687
-0.08(-3.67%)
Dec 21, 2022
2.160
2.220
2.140
2.180
432,069
+0.03(+1.40%)
Dec 20, 2022
2.150
2.280
2.090
2.150
556,305
+0.00(+0.00%)
Dec 19, 2022
2.270
2.270
2.120
2.150
704,229
-0.09(-4.02%)
Dec 16, 2022
2.260
2.265
2.140
2.240
886,686
-0.02(-0.88%)
Dec 15, 2022
2.400
2.400
2.250
2.260
717,338
-0.20(-8.13%)
Dec 14, 2022
2.490
2.510
2.330
2.460
417,411
-0.04(-1.60%)
Dec 13, 2022
2.730
2.780
2.360
2.500
887,672
-0.19(-7.06%)
Dec 12, 2022
2.730
2.840
2.660
2.690
527,357
-0.03(-1.10%)
Dec 09, 2022
2.640
2.800
2.580
2.720
543,705
+0.08(+3.03%)
Dec 08, 2022
2.640
2.780
2.570
2.640
455,566
+0.00(+0.00%)
Dec 07, 2022
2.650
2.760
2.585
2.640
300,353
-0.02(-0.75%)
Dec 06, 2022
2.900
2.910
2.600
2.660
633,289
-0.25(-8.59%)
Dec 05, 2022
2.720
2.960
2.700
2.910
483,051
+0.19(+6.99%)
Dec 02, 2022
2.620
2.750
2.550
2.720
428,613
+0.03(+1.12%)
Dec 01, 2022
2.750
2.830
2.680
2.690
351,957
-0.05(-1.82%)
Nov 30, 2022
2.650
2.760
2.600
2.740
549,668
+0.10(+3.79%)
Nov 29, 2022
2.670
2.700
2.600
2.640
336,891
-0.02(-0.75%)
Nov 28, 2022
2.580
2.685
2.530
2.660
518,694
+0.02(+0.76%)
Nov 25, 2022
2.700
2.705
2.615
2.640
104,868
-0.03(-1.12%)
Nov 23, 2022
2.720
2.750
2.615
2.670
446,908
-0.04(-1.48%)
Nov 22, 2022
2.830
2.840
2.690
2.710
1,006,820
-0.09(-3.21%)
Nov 21, 2022
2.960
2.990
2.770
2.800
1,311,738
-0.20(-6.67%)
Nov 18, 2022
2.950
3.125
2.915
3.000
916,286
+0.09(+3.09%)
Nov 17, 2022
2.420
2.925
2.370
2.910
1,474,317
+0.51(+21.25%)
Nov 16, 2022
3.010
3.035
2.290
2.400
2,838,115
-0.66(-21.57%)
Nov 15, 2022
3.110
3.250
3.030
3.060
1,503,169
+0.07(+2.34%)
Nov 14, 2022
3.200
3.260
2.885
2.990
1,569,075
-0.22(-6.85%)
Nov 11, 2022
3.120
3.320
3.055
3.210
1,624,604
+0.08(+2.56%)
Nov 10, 2022
3.050
3.250
2.960
3.130
1,313,254
+0.25(+8.68%)
Nov 09, 2022
3.230
3.250
2.870
2.880
889,018
-0.40(-12.20%)
Nov 08, 2022
3.260
3.480
3.210
3.280
1,258,223
+0.04(+1.23%)
Nov 07, 2022
3.520
3.530
3.225
3.240
728,497
-0.26(-7.43%)
Nov 04, 2022
3.610
3.660
3.410
3.500
603,331
-0.03(-0.85%)
Nov 03, 2022
3.600
3.660
3.510
3.530
1,184,663
-0.11(-3.02%)
Nov 02, 2022
3.910
3.930
3.610
3.640
794,126
-0.28(-7.14%)
Nov 01, 2022
4.060
4.090
3.920
3.920
358,774
-0.06(-1.51%)
Oct 31, 2022
4.000
4.030
3.905
3.980
490,442
-0.04(-1.00%)
Oct 28, 2022
4.160
4.160
3.920
4.020
830,109
-0.11(-2.66%)
Oct 27, 2022
4.320
4.395
4.115
4.130
768,926
-0.10(-2.36%)
Oct 26, 2022
4.080
4.440
4.009
4.230
620,535
+0.20(+4.96%)
Oct 25, 2022
3.930
4.050
3.930
4.030
688,547
+0.13(+3.33%)
Oct 24, 2022
3.990
4.010
3.840
3.900
312,603
-0.10(-2.50%)
Oct 21, 2022
4.010
4.055
3.847
4.000
365,085
+0.04(+1.01%)
Oct 20, 2022
3.980
4.050
3.920
3.960
415,910
-0.01(-0.25%)
Oct 19, 2022
4.200
4.200
3.960
3.970
422,090
-0.24(-5.70%)
Oct 18, 2022
4.300
4.405
4.185
4.210
512,901
+0.00(+0.00%)
Oct 17, 2022
4.160
4.250
4.050
4.210
516,279
+0.13(+3.19%)
Oct 14, 2022
4.170
4.190
3.995
4.080
377,548
-0.04(-0.97%)
Oct 13, 2022
4.100
4.140
3.900
4.120
713,082
-0.15(-3.51%)
Oct 12, 2022
4.030
4.330
4.000
4.270
844,134
+0.21(+5.17%)
Oct 11, 2022
3.820
4.100
3.790
4.060
677,365
+0.18(+4.64%)
Oct 10, 2022
3.630
3.900
3.540
3.880
473,171
+0.29(+8.08%)
Oct 07, 2022
3.900
3.900
3.585
3.590
641,721
-0.35(-8.88%)
Oct 06, 2022
4.050
4.170
3.930
3.940
366,969
-0.09(-2.23%)
Oct 05, 2022
4.020
4.050
3.880
4.030
612,879
-0.12(-2.89%)
Oct 04, 2022
4.340
4.395
4.115
4.150
501,183
-0.11(-2.58%)
Oct 03, 2022
4.100
4.260
4.020
4.260
471,293
+0.21(+5.19%)
Sep 30, 2022
4.220
4.320
4.050
4.050
479,358
-0.22(-5.15%)
Sep 29, 2022
4.500
4.550
4.185
4.270
483,737
-0.29(-6.36%)
Sep 28, 2022
4.450
4.670
4.395
4.560
433,798
+0.15(+3.40%)
Sep 27, 2022
4.450
4.510
4.340
4.410
370,358
+0.02(+0.46%)
Sep 26, 2022
4.450
4.640
4.365
4.390
493,567
-0.11(-2.44%)
Sep 23, 2022
4.730
4.740
4.500
4.500
736,158
-0.29(-6.05%)
Sep 22, 2022
4.930
4.980
4.775
4.790
561,893
-0.19(-3.82%)
Sep 21, 2022
5.200
5.280
4.980
4.980
811,624
-0.26(-4.96%)
Sep 20, 2022
5.350
5.350
5.205
5.240
471,832
-0.15(-2.78%)
Sep 19, 2022
5.280
5.490
5.255
5.390
835,500
+0.06(+1.13%)
Sep 16, 2022
5.460
5.460
5.240
5.330
1,814,129
-0.18(-3.27%)
Sep 15, 2022
5.660
5.860
5.455
5.510
628,240
-0.18(-3.16%)
Sep 14, 2022
5.560
5.769
5.455
5.690
800,881
+0.07(+1.25%)
Sep 13, 2022
5.840
5.910
5.570
5.620
581,991
-0.39(-6.49%)
Sep 12, 2022
6.020
6.160
5.870
6.010
2,097,135
+0.03(+0.50%)
Sep 09, 2022
5.830
6.030
5.820
5.980
803,089
+0.19(+3.28%)
Sep 08, 2022
5.680
5.905
5.670
5.790
348,137
+0.05(+0.87%)
Sep 07, 2022
5.750
5.900
5.650
5.740
806,114
-0.03(-0.52%)
Sep 06, 2022
5.630
5.850
5.570
5.770
396,927
+0.17(+3.04%)
Sep 02, 2022
5.620
5.710
5.535
5.600
663,884
+0.00(+0.00%)
Sep 01, 2022
5.650
5.700
5.525
5.600
597,637
-0.07(-1.23%)
Aug 31, 2022
5.810
5.895
5.610
5.670
797,631
-0.04(-0.70%)
Aug 30, 2022
5.840
5.850
5.650
5.710
940,314
-0.13(-2.23%)
Aug 29, 2022
5.970
6.060
5.785
5.840
600,091
-0.18(-2.99%)
Aug 26, 2022
6.270
6.280
6.000
6.020
406,483
-0.19(-3.06%)
Aug 25, 2022
6.000
6.250
6.000
6.210
425,344
+0.24(+4.02%)
Aug 24, 2022
5.840
6.020
5.840
5.970
380,096
+0.12(+2.05%)
Aug 23, 2022
5.990
6.090
5.810
5.850
700,630
-0.19(-3.15%)
Aug 22, 2022
6.290
6.300
6.000
6.040
498,853
-0.32(-5.03%)
Aug 19, 2022
6.300
6.440
6.240
6.360
827,769
+0.11(+1.76%)
Aug 18, 2022
6.170
6.295
6.160
6.250
529,625
+0.05(+0.81%)
Aug 17, 2022
6.380
6.400
6.190
6.200
693,908
-0.18(-2.82%)
Aug 16, 2022
6.450
6.480
6.261
6.380
782,594
-0.09(-1.39%)
Aug 15, 2022
6.470
6.550
6.430
6.470
673,958
-0.10(-1.52%)
Aug 12, 2022
6.200
6.600
6.200
6.570
765,411
+0.30(+4.78%)
Aug 11, 2022
6.480
6.650
6.150
6.270
1,223,274
-0.22(-3.39%)
Aug 10, 2022
6.310
6.535
6.215
6.490
907,414
+0.30(+4.85%)
Aug 09, 2022
6.200
6.330
5.970
6.190
914,358
-0.02(-0.32%)
Aug 08, 2022
5.750
6.250
5.750
6.210
1,339,464
+0.48(+8.38%)
Aug 05, 2022
6.000
6.040
5.680
5.730
1,574,687
-0.31(-5.13%)
Aug 04, 2022
6.100
6.430
6.000
6.040
2,868,892
+0.02(+0.33%)
Aug 03, 2022
6.470
6.570
6.020
6.020
2,269,448
-0.48(-7.38%)
Aug 02, 2022
6.610
6.749
6.450
6.500
1,921,297
-0.17(-2.55%)
Aug 01, 2022
8.070
8.070
6.320
6.670
8,172,608
-1.32(-16.52%)
Jul 29, 2022
9.330
9.380
7.970
7.990
8,920,420
-4.68(-36.94%)
Jul 28, 2022
12.22
12.68
12.16
12.67
339,365
+0.52(+4.28%)
Jul 27, 2022
12.22
12.24
12.03
12.15
328,673
+0.01(+0.08%)
Jul 26, 2022
12.20
12.22
12.00
12.14
249,838
-0.06(-0.49%)
Jul 25, 2022
12.15
12.31
11.99
12.20
191,148
+0.08(+0.66%)
Jul 22, 2022
12.40
12.42
12.03
12.12
230,037
-0.25(-2.02%)
Jul 21, 2022
11.93
12.37
11.93
12.37
413,518
+0.35(+2.91%)
Jul 20, 2022
11.58
12.03
11.58
12.02
324,737
+0.37(+3.18%)
Jul 19, 2022
11.60
11.71
11.49
11.65
307,411
+0.21(+1.84%)
Jul 18, 2022
11.64
11.72
11.42
11.44
261,714
-0.09(-0.78%)
Jul 15, 2022
11.17
11.54
11.02
11.53
258,537
+0.53(+4.82%)
Jul 14, 2022
10.69
11.04
10.69
11.00
243,454
+0.10(+0.92%)
Jul 13, 2022
10.98
11.08
10.80
10.90
1,442,688
-0.18(-1.62%)
Jul 12, 2022
10.99
11.20
10.97
11.08
452,451
+0.12(+1.09%)
Jul 11, 2022
11.19
11.33
10.94
10.96
188,111
-0.37(-3.27%)
Jul 08, 2022
11.38
11.54
11.28
11.33
238,593
-0.13(-1.13%)
Jul 07, 2022
10.97
11.47
10.90
11.46
594,462
+0.61(+5.62%)
Jul 06, 2022
10.90
10.93
10.68
10.85
320,129
+0.01(+0.09%)
Jul 05, 2022
10.79
11.04
10.69
10.84
642,093
-0.14(-1.28%)
Jul 01, 2022
10.45
10.98
10.45
10.98
375,846
+0.48(+4.57%)
Jun 30, 2022
10.56
10.72
10.33
10.50
1,497,827
-0.20(-1.87%)
Jun 29, 2022
10.73
10.81
10.49
10.70
415,289
-0.04(-0.37%)
Jun 28, 2022
11.13
11.13
10.68
10.74
416,590
-0.18(-1.65%)
Jun 27, 2022
10.27
10.92
10.27
10.92
659,075
+0.67(+6.54%)
Jun 24, 2022
10.03
10.45
9.900
10.25
7,930,976
+0.25(+2.50%)
Jun 23, 2022
10.02
10.21
9.800
10.00
622,369
-0.03(-0.30%)
Jun 22, 2022
10.11
10.36
9.910
10.03
1,974,243
-0.04(-0.40%)
Jun 21, 2022
10.24
10.48
10.04
10.07
519,227
-0.05(-0.49%)
Jun 17, 2022
10.01
10.16
9.840
10.12
648,915
+0.13(+1.30%)
Jun 16, 2022
9.960
10.17
9.770
9.990
530,228
-0.11(-1.09%)
Jun 15, 2022
9.930
10.30
9.810
10.10
533,249
+0.26(+2.64%)
Jun 14, 2022
9.810
9.895
9.670
9.840
354,531
+0.07(+0.72%)
Jun 13, 2022
10.00
10.05
9.640
9.770
595,925
-0.47(-4.59%)
Jun 10, 2022
10.40
10.55
10.24
10.24
443,319
-0.30(-2.85%)
Jun 09, 2022
10.68
10.76
10.51
10.54
447,114
-0.21(-1.95%)
Jun 08, 2022
10.82
11.06
10.71
10.75
375,054
-0.06(-0.56%)
Jun 07, 2022
10.84
10.87
10.43
10.81
491,390
-0.19(-1.73%)
Jun 06, 2022
10.96
11.18
10.79
11.00
602,875
+0.26(+2.42%)
Jun 03, 2022
10.91
11.09
10.54
10.74
314,953
-0.34(-3.07%)
Jun 02, 2022
10.44
11.10
10.39
11.08
630,593
+0.64(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.