Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY:HLLY)

4.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.280 4.280 4.020 4.020 858,424 -0.25(-5.85%)
Feb 06, 2026 4.130 4.305 4.130 4.270 998,739 +0.18(+4.40%)
Feb 05, 2026 4.130 4.180 4.050 4.090 675,312 -0.07(-1.68%)
Feb 04, 2026 4.210 4.265 4.150 4.160 766,181 +0.00(+0.00%)
Feb 03, 2026 4.050 4.185 4.005 4.160 634,134 +0.11(+2.72%)
Feb 02, 2026 3.870 4.140 3.840 4.050 684,862 +0.20(+5.19%)
Jan 30, 2026 3.870 3.910 3.785 3.850 601,592 -0.08(-2.04%)
Jan 29, 2026 3.890 3.950 3.845 3.930 470,348 +0.04(+1.03%)
Jan 28, 2026 4.070 4.075 3.880 3.890 489,916 -0.18(-4.42%)
Jan 27, 2026 4.050 4.070 3.970 4.070 411,096 +0.03(+0.74%)
Jan 26, 2026 4.060 4.121 4.040 4.040 379,498 -0.01(-0.25%)
Jan 23, 2026 4.150 4.180 4.030 4.050 381,943 -0.13(-3.11%)
Jan 22, 2026 4.260 4.270 4.170 4.180 981,934 -0.02(-0.48%)
Jan 21, 2026 4.110 4.225 4.050 4.200 678,485 +0.14(+3.45%)
Jan 20, 2026 4.030 4.160 4.030 4.060 964,115 -0.07(-1.69%)
Jan 16, 2026 4.210 4.370 4.125 4.130 936,201 -0.09(-2.13%)
Jan 15, 2026 4.190 4.280 4.170 4.220 982,564 +0.03(+0.72%)
Jan 14, 2026 4.200 4.210 4.090 4.190 875,360 +0.01(+0.24%)
Jan 13, 2026 4.200 4.255 4.095 4.180 806,916 -0.03(-0.71%)
Jan 12, 2026 3.960 4.275 3.950 4.210 1,976,636 +0.22(+5.51%)
Jan 09, 2026 4.130 4.130 3.880 3.990 578,137 -0.11(-2.68%)
Jan 08, 2026 4.180 4.210 4.080 4.100 691,416 -0.08(-1.91%)
Jan 07, 2026 4.090 4.200 4.065 4.180 565,055 +0.09(+2.20%)
Jan 06, 2026 4.140 4.210 3.990 4.090 662,966 -0.07(-1.68%)
Jan 05, 2026 4.120 4.300 4.053 4.160 818,983 +0.02(+0.48%)
Jan 02, 2026 4.080 4.210 4.070 4.140 436,478 +0.01(+0.24%)
Dec 31, 2025 4.240 4.293 4.120 4.130 312,813 -0.11(-2.59%)
Dec 30, 2025 4.220 4.250 4.190 4.240 433,523 +0.01(+0.24%)
Dec 29, 2025 4.150 4.230 4.130 4.230 374,898 +0.06(+1.44%)
Dec 26, 2025 4.170 4.230 4.155 4.170 322,090 -0.02(-0.48%)
Dec 24, 2025 4.260 4.300 4.165 4.190 357,438 -0.05(-1.18%)
Dec 23, 2025 4.100 4.310 4.100 4.240 660,457 +0.11(+2.66%)
Dec 22, 2025 4.210 4.245 4.090 4.130 492,524 -0.05(-1.20%)
Dec 19, 2025 4.100 4.225 4.050 4.180 2,971,218 +0.05(+1.21%)
Dec 18, 2025 4.190 4.251 4.120 4.130 729,715 +0.01(+0.24%)
Dec 17, 2025 4.180 4.240 4.115 4.120 638,367 -0.03(-0.72%)
Dec 16, 2025 4.160 4.245 4.090 4.150 700,533 +0.01(+0.24%)
Dec 15, 2025 4.290 4.290 4.140 4.140 824,454 -0.09(-2.13%)
Dec 12, 2025 4.270 4.325 4.210 4.230 993,454 +0.00(+0.00%)
Dec 11, 2025 4.250 4.275 4.160 4.230 671,747 -0.02(-0.47%)
Dec 10, 2025 4.100 4.250 4.090 4.250 928,320 +0.14(+3.41%)
Dec 09, 2025 4.040 4.155 4.010 4.110 951,788 +0.07(+1.73%)
Dec 08, 2025 4.310 4.310 4.015 4.040 1,486,073 -0.26(-6.05%)
Dec 05, 2025 4.350 4.400 4.265 4.300 696,919 -0.05(-1.15%)
Dec 04, 2025 4.410 4.430 4.300 4.350 1,223,642 -0.04(-0.91%)
Dec 03, 2025 4.340 4.430 4.270 4.390 1,460,052 +0.05(+1.15%)
Dec 02, 2025 4.320 4.390 4.230 4.340 1,150,631 +0.02(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.