Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holley Inc. Common Stock (NY:HLLY)

2.185 +0.015 (+0.69%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.160	2.210	2.145	2.170	453,438	+0.00(+0.00%)
May 15, 2025	2.170	2.205	2.095	2.170	609,357	-0.01(-0.46%)
May 14, 2025	2.170	2.230	2.130	2.180	517,980	+0.00(+0.00%)
May 13, 2025	2.220	2.300	2.160	2.180	695,370	-0.04(-1.80%)
May 12, 2025	1.990	2.340	1.990	2.220	1,740,380	+0.33(+17.46%)
May 09, 2025	1.900	1.930	1.742	1.890	992,394	-0.04(-2.07%)
May 08, 2025	1.780	1.930	1.600	1.930	1,113,363	+0.16(+9.04%)
May 07, 2025	2.120	2.120	1.745	1.770	909,477	-0.30(-14.49%)
May 06, 2025	2.130	2.160	2.060	2.070	459,771	-0.11(-5.05%)
May 05, 2025	2.160	2.210	2.160	2.180	325,798	-0.02(-0.91%)
May 02, 2025	2.250	2.300	2.190	2.200	500,613	-0.04(-1.79%)
May 01, 2025	2.150	2.240	2.110	2.240	397,666	+0.09(+4.19%)
Apr 30, 2025	2.060	2.170	2.060	2.150	538,232	+0.06(+2.87%)
Apr 29, 2025	2.070	2.095	2.050	2.090	305,967	+0.00(+0.00%)
Apr 28, 2025	2.060	2.110	2.050	2.090	369,367	+0.02(+0.97%)
Apr 25, 2025	2.050	2.090	2.030	2.070	291,323	+0.00(+0.00%)
Apr 24, 2025	2.040	2.090	2.011	2.070	303,555	+0.02(+0.98%)
Apr 23, 2025	2.030	2.080	2.000	2.050	665,456	+0.07(+3.54%)
Apr 22, 2025	2.000	2.030	1.970	1.980	675,377	+0.00(+0.00%)
Apr 21, 2025	2.010	2.034	1.931	1.980	2,635,998	-0.09(-4.35%)
Apr 17, 2025	2.090	2.100	2.050	2.070	431,992	-0.01(-0.48%)
Apr 16, 2025	2.130	2.130	2.060	2.080	549,258	-0.06(-2.80%)
Apr 15, 2025	2.350	2.360	2.140	2.140	581,504	-0.23(-9.70%)
Apr 14, 2025	2.350	2.400	2.145	2.370	1,533,412	+0.10(+4.41%)
Apr 11, 2025	2.290	2.340	2.240	2.270	375,181	-0.03(-1.30%)
Apr 10, 2025	2.340	2.370	2.300	2.300	378,205	-0.11(-4.56%)
Apr 09, 2025	2.320	2.470	2.270	2.410	686,032	+0.07(+2.99%)
Apr 08, 2025	2.420	2.450	2.300	2.340	625,822	-0.03(-1.27%)
Apr 07, 2025	2.330	2.465	2.270	2.370	783,856	-0.03(-1.25%)
Apr 04, 2025	2.280	2.370	2.260	2.400	556,621	+0.00(+0.00%)
Apr 03, 2025	2.520	2.540	2.395	2.400	458,727	-0.17(-6.61%)
Apr 02, 2025	2.530	2.630	2.530	2.570	260,072	+0.00(+0.00%)
Apr 01, 2025	2.560	2.635	2.540	2.570	341,293	+0.00(+0.00%)
Mar 31, 2025	2.620	2.620	2.540	2.570	622,545	-0.06(-2.28%)
Mar 28, 2025	2.670	2.720	2.630	2.630	408,935	-0.06(-2.23%)
Mar 27, 2025	2.650	2.720	2.600	2.690	357,384	+0.02(+0.75%)
Mar 26, 2025	2.600	2.715	2.600	2.670	321,265	+0.07(+2.69%)
Mar 25, 2025	2.530	2.610	2.500	2.600	412,892	+0.03(+1.17%)
Mar 24, 2025	2.570	2.670	2.550	2.570	438,075	+0.04(+1.58%)
Mar 21, 2025	2.460	2.540	2.420	2.530	632,233	+0.03(+1.20%)
Mar 20, 2025	2.440	2.510	2.440	2.500	1,064,501	+0.03(+1.21%)
Mar 19, 2025	2.380	2.480	2.370	2.470	302,995	+0.07(+2.92%)
Mar 18, 2025	2.460	2.535	2.375	2.400	346,372	-0.05(-2.04%)
Mar 17, 2025	2.390	2.490	2.340	2.450	401,790	+0.04(+1.66%)
Mar 14, 2025	2.370	2.450	2.260	2.410	657,176	-0.02(-0.82%)
Mar 13, 2025	2.410	2.475	2.310	2.430	749,952	-0.02(-0.82%)
Mar 12, 2025	3.060	3.060	2.430	2.450	1,114,955	-0.53(-17.79%)
Mar 11, 2025	2.820	3.000	2.572	2.980	1,436,715	+0.58(+24.17%)
Mar 10, 2025	2.440	2.480	2.335	2.400	439,843	-0.03(-1.23%)
Mar 07, 2025	2.520	2.530	2.410	2.430	435,219	-0.05(-2.02%)
Mar 06, 2025	2.470	2.525	2.425	2.480	564,796	+0.02(+0.81%)
Mar 05, 2025	2.550	2.600	2.460	2.460	320,621	-0.09(-3.53%)
Mar 04, 2025	2.600	2.618	2.490	2.550	592,839	-0.10(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holley Inc. Common Stock (NY:HLLY)

Historical Prices