Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.700
3.770
3.650
3.650
286,844
-0.06(-1.62%)
May 21, 2024
3.850
3.860
3.700
3.710
407,179
-0.11(-2.88%)
May 20, 2024
3.900
3.920
3.820
3.820
236,466
-0.09(-2.30%)
May 17, 2024
4.010
4.020
3.870
3.910
228,919
-0.15(-3.69%)
May 16, 2024
4.000
4.080
3.980
4.060
196,847
+0.05(+1.25%)
May 15, 2024
4.030
4.050
3.990
4.010
112,873
+0.03(+0.75%)
May 14, 2024
3.950
3.990
3.920
3.980
199,363
+0.06(+1.53%)
May 13, 2024
3.900
3.970
3.880
3.920
246,377
-0.03(-0.76%)
May 10, 2024
4.010
4.010
3.910
3.950
172,095
+0.01(+0.25%)
May 09, 2024
3.990
3.990
3.935
3.940
192,502
-0.06(-1.50%)
May 08, 2024
3.990
4.025
3.960
4.000
187,335
+0.01(+0.25%)
May 07, 2024
4.100
4.170
3.990
3.990
6,325,608
-0.26(-6.12%)
May 06, 2024
4.320
4.380
4.150
4.250
172,021
-0.01(-0.23%)
May 03, 2024
4.200
4.305
4.165
4.260
410,003
+0.06(+1.43%)
May 02, 2024
4.040
4.215
4.040
4.200
111,891
+0.05(+1.20%)
May 01, 2024
4.020
4.150
3.990
4.150
127,686
+0.11(+2.72%)
Apr 30, 2024
3.970
4.050
3.970
4.040
98,285
-0.02(-0.49%)
Apr 29, 2024
4.010
4.080
3.950
4.060
250,371
+0.11(+2.78%)
Apr 26, 2024
4.040
4.040
3.890
3.950
86,750
-0.01(-0.25%)
Apr 25, 2024
4.020
4.020
3.900
3.960
164,131
-0.09(-2.22%)
Apr 24, 2024
4.050
4.060
3.950
4.050
107,946
+0.04(+1.00%)
Apr 23, 2024
3.870
4.020
3.864
4.010
219,065
+0.07(+1.78%)
Apr 22, 2024
3.850
3.980
3.850
3.940
103,903
+0.08(+2.07%)
Apr 19, 2024
3.770
3.870
3.770
3.860
84,632
+0.01(+0.26%)
Apr 18, 2024
3.860
3.930
3.830
3.850
157,494
+0.04(+1.05%)
Apr 17, 2024
3.850
3.850
3.760
3.810
254,307
+0.02(+0.53%)
Apr 16, 2024
3.700
3.850
3.670
3.790
297,452
+0.01(+0.26%)
Apr 15, 2024
3.750
3.790
3.725
3.780
202,156
+0.03(+0.80%)
Apr 12, 2024
3.900
3.900
3.710
3.750
429,733
-0.21(-5.30%)
Apr 11, 2024
3.970
3.980
3.920
3.960
133,726
-0.03(-0.75%)
Apr 10, 2024
4.010
4.040
3.915
3.990
271,453
-0.08(-1.97%)
Apr 09, 2024
4.060
4.120
4.040
4.070
335,250
-0.02(-0.49%)
Apr 08, 2024
4.020
4.090
4.000
4.090
167,250
+0.08(+2.00%)
Apr 05, 2024
4.030
4.060
3.990
4.010
468,822
-0.08(-1.96%)
Apr 04, 2024
4.000
4.120
3.970
4.090
335,693
+0.16(+4.07%)
Apr 03, 2024
4.040
4.065
3.900
3.930
342,888
-0.18(-4.38%)
Apr 02, 2024
4.120
4.205
4.090
4.110
341,382
-0.09(-2.14%)
Apr 01, 2024
4.200
4.205
4.110
4.200
191,418
+0.10(+2.44%)
Mar 28, 2024
4.000
4.125
4.000
4.100
200,028
+0.02(+0.49%)
Mar 27, 2024
4.120
4.120
4.000
4.080
428,684
-0.07(-1.69%)
Mar 26, 2024
4.120
4.150
4.060
4.150
181,570
+0.05(+1.22%)
Mar 25, 2024
4.100
4.110
4.070
4.100
95,047
-0.02(-0.49%)
Mar 22, 2024
4.100
4.145
4.055
4.120
265,676
-0.09(-2.14%)
Mar 21, 2024
4.190
4.220
4.140
4.210
180,545
+0.04(+0.96%)
Mar 20, 2024
4.160
4.170
4.090
4.170
184,661
+0.05(+1.21%)
Mar 19, 2024
4.110
4.140
4.100
4.120
145,219
-0.03(-0.72%)
Mar 18, 2024
4.220
4.245
4.150
4.150
292,678
-0.09(-2.12%)
Mar 15, 2024
4.220
4.250
4.170
4.240
451,444
-0.03(-0.70%)
Mar 14, 2024
4.220
4.270
4.170
4.270
254,126
+0.15(+3.64%)
Mar 13, 2024
4.150
4.150
4.075
4.120
292,316
-0.02(-0.48%)
Mar 12, 2024
4.120
4.155
4.080
4.140
188,231
+0.06(+1.47%)
Mar 11, 2024
4.130
4.130
4.035
4.080
194,708
+0.07(+1.75%)
Mar 08, 2024
4.090
4.100
4.010
4.010
104,813
+0.00(+0.00%)
Mar 07, 2024
4.020
4.050
3.990
4.010
158,313
+0.00(+0.00%)
Mar 06, 2024
4.000
4.030
3.950
4.010
317,499
+0.08(+2.04%)
Mar 05, 2024
4.010
4.010
3.870
3.930
470,457
-0.14(-3.44%)
Mar 04, 2024
4.150
4.150
4.050
4.070
201,392
-0.13(-3.10%)
Mar 01, 2024
4.150
4.220
4.150
4.200
160,097
+0.02(+0.48%)
Feb 29, 2024
4.280
4.300
4.120
4.180
649,581
-0.01(-0.24%)
Feb 28, 2024
4.180
4.220
4.135
4.190
339,667
+0.08(+1.95%)
Feb 27, 2024
4.300
4.300
4.110
4.110
343,188
-0.22(-5.08%)
Feb 26, 2024
4.380
4.390
4.310
4.330
337,199
-0.05(-1.14%)
Feb 23, 2024
4.370
4.390
4.340
4.380
398,070
-0.05(-1.13%)
Feb 22, 2024
4.420
4.460
4.410
4.430
143,683
+0.00(+0.00%)
Feb 21, 2024
4.470
4.540
4.385
4.430
464,919
-0.03(-0.67%)
Feb 20, 2024
4.480
4.500
4.440
4.460
325,677
-0.03(-0.67%)
Feb 16, 2024
4.490
4.505
4.460
4.490
109,773
-0.01(-0.22%)
Feb 15, 2024
4.520
4.530
4.462
4.500
123,264
-0.02(-0.44%)
Feb 14, 2024
4.450
4.520
4.420
4.520
220,101
+0.16(+3.67%)
Feb 13, 2024
4.390
4.400
4.340
4.360
114,438
-0.10(-2.24%)
Feb 12, 2024
4.450
4.510
4.440
4.460
157,644
+0.03(+0.68%)
Feb 09, 2024
4.370
4.450
4.360
4.430
219,995
+0.06(+1.37%)
Feb 08, 2024
4.470
4.470
4.340
4.370
284,062
-0.09(-2.02%)
Feb 07, 2024
4.380
4.460
4.350
4.460
174,362
+0.06(+1.36%)
Feb 06, 2024
4.420
4.420
4.365
4.400
163,328
+0.00(+0.00%)
Feb 05, 2024
4.400
4.410
4.350
4.400
251,097
-0.04(-0.90%)
Feb 02, 2024
4.490
4.490
4.420
4.440
226,883
-0.05(-1.11%)
Feb 01, 2024
4.480
4.490
4.370
4.490
273,727
+0.18(+4.18%)
Jan 31, 2024
4.420
4.420
4.270
4.310
430,737
-0.11(-2.49%)
Jan 30, 2024
4.490
4.498
4.400
4.420
231,295
-0.14(-3.07%)
Jan 29, 2024
4.580
4.590
4.500
4.560
545,190
-0.02(-0.44%)
Jan 26, 2024
4.600
4.600
4.500
4.580
599,136
+0.05(+1.10%)
Jan 25, 2024
4.630
4.730
4.520
4.530
494,089
-0.61(-11.87%)
Jan 24, 2024
5.180
5.660
5.090
5.140
427,190
-0.03(-0.58%)
Jan 23, 2024
5.160
5.225
5.115
5.170
884,245
+0.22(+4.44%)
Jan 22, 2024
5.010
5.020
4.930
4.950
687,241
+0.01(+0.20%)
Jan 19, 2024
4.940
4.990
4.880
4.940
511,677
-0.05(-1.00%)
Jan 18, 2024
4.930
5.040
4.930
4.990
1,099,321
+0.17(+3.53%)
Jan 17, 2024
4.680
4.820
4.660
4.820
2,801,233
+0.07(+1.47%)
Jan 16, 2024
4.880
4.930
4.705
4.750
558,875
-0.33(-6.50%)
Jan 12, 2024
5.070
5.120
5.060
5.080
210,161
-0.05(-0.97%)
Jan 11, 2024
5.130
5.160
5.071
5.130
391,426
+0.04(+0.79%)
Jan 10, 2024
5.130
5.130
5.040
5.090
486,191
-0.14(-2.68%)
Jan 09, 2024
5.260
5.285
5.215
5.230
1,433,292
-0.19(-3.51%)
Jan 08, 2024
5.300
5.440
5.290
5.420
1,760,258
+0.39(+7.75%)
Jan 05, 2024
4.930
5.065
4.920
5.030
2,211,633
+0.23(+4.79%)
Jan 04, 2024
4.910
4.935
4.770
4.800
1,346,580
-0.17(-3.42%)
Jan 03, 2024
5.000
5.460
4.840
4.970
1,817,668
-0.07(-1.39%)
Jan 02, 2024
4.980
5.050
4.980
5.040
273,870
+0.22(+4.56%)
Dec 29, 2023
5.000
5.000
4.795
4.820
132,772
-0.08(-1.63%)
Dec 28, 2023
4.840
4.920
4.840
4.900
160,541
+0.17(+3.59%)
Dec 27, 2023
4.740
4.810
4.711
4.730
138,161
+0.00(+0.00%)
Dec 26, 2023
4.720
4.775
4.720
4.730
101,961
-0.06(-1.25%)
Dec 22, 2023
4.700
4.825
4.700
4.790
229,713
+0.08(+1.70%)
Dec 21, 2023
4.650
4.730
4.630
4.710
188,242
+0.06(+1.29%)
Dec 20, 2023
4.690
4.730
4.635
4.650
373,475
+0.17(+3.79%)
Dec 19, 2023
4.460
4.530
4.380
4.480
297,433
+0.13(+2.99%)
Dec 18, 2023
4.680
4.680
4.350
4.350
540,680
-0.52(-10.68%)
Dec 15, 2023
4.980
4.990
4.850
4.870
252,083
-0.12(-2.40%)
Dec 14, 2023
5.000
5.040
4.980
4.990
287,371
+0.03(+0.60%)
Dec 13, 2023
4.840
4.970
4.800
4.960
109,969
+0.11(+2.27%)
Dec 12, 2023
4.850
4.865
4.800
4.850
98,675
+0.03(+0.62%)
Dec 11, 2023
4.760
4.840
4.760
4.820
129,747
+0.06(+1.26%)
Dec 08, 2023
4.730
4.780
4.720
4.760
248,065
+0.08(+1.71%)
Dec 07, 2023
4.680
4.710
4.670
4.680
452,846
-0.06(-1.27%)
Dec 06, 2023
4.740
4.782
4.722
4.740
115,952
-0.05(-1.04%)
Dec 05, 2023
4.790
4.799
4.760
4.790
114,999
-0.01(-0.21%)
Dec 04, 2023
4.790
4.820
4.740
4.800
189,026
-0.09(-1.84%)
Dec 01, 2023
4.740
4.890
4.740
4.890
103,715
+0.08(+1.66%)
Nov 30, 2023
4.830
4.830
4.780
4.810
130,310
+0.00(+0.00%)
Nov 29, 2023
4.810
4.855
4.780
4.810
150,191
-0.07(-1.43%)
Nov 28, 2023
4.920
4.930
4.870
4.880
202,114
+0.00(+0.00%)
Nov 27, 2023
4.970
4.990
4.860
4.880
422,496
+0.00(+0.00%)
Nov 24, 2023
4.940
4.961
4.870
4.880
171,855
-0.27(-5.24%)
Nov 22, 2023
5.180
5.195
5.130
5.150
104,406
-0.11(-2.09%)
Nov 21, 2023
5.290
5.300
5.240
5.260
97,573
-0.06(-1.13%)
Nov 20, 2023
5.300
5.350
5.295
5.320
191,203
+0.05(+0.95%)
Nov 17, 2023
5.340
5.340
5.260
5.270
94,808
-0.08(-1.50%)
Nov 16, 2023
5.330
5.370
5.300
5.350
67,051
+0.04(+0.75%)
Nov 15, 2023
5.230
5.360
5.230
5.310
127,945
+0.11(+2.12%)
Nov 14, 2023
5.150
5.210
5.105
5.200
137,855
+0.23(+4.63%)
Nov 13, 2023
5.030
5.030
4.955
4.970
135,653
-0.11(-2.17%)
Nov 10, 2023
5.010
5.080
4.965
5.080
83,673
+0.08(+1.60%)
Nov 09, 2023
5.040
5.080
4.960
5.000
114,073
-0.12(-2.34%)
Nov 08, 2023
5.130
5.150
5.070
5.120
103,442
-0.07(-1.35%)
Nov 07, 2023
5.130
5.200
5.050
5.190
176,773
-0.01(-0.19%)
Nov 06, 2023
5.200
5.290
5.120
5.200
253,083
+0.27(+5.48%)
Nov 03, 2023
4.920
4.960
4.910
4.930
107,806
+0.15(+3.14%)
Nov 02, 2023
4.670
4.790
4.670
4.780
237,185
+0.26(+5.75%)
Nov 01, 2023
4.480
4.520
4.450
4.520
115,995
+0.08(+1.80%)
Oct 31, 2023
4.480
4.500
4.230
4.440
586,808
-0.10(-2.20%)
Oct 30, 2023
4.550
4.580
4.520
4.540
161,278
+0.12(+2.71%)
Oct 27, 2023
4.480
4.500
4.410
4.420
116,898
+0.01(+0.23%)
Oct 26, 2023
4.410
4.470
4.390
4.410
237,567
-0.07(-1.56%)
Oct 25, 2023
4.640
4.700
4.400
4.480
301,127
+0.08(+1.82%)
Oct 24, 2023
4.400
4.440
4.370
4.400
296,494
+0.07(+1.62%)
Oct 23, 2023
4.340
4.390
4.290
4.330
123,689
-0.04(-0.92%)
Oct 20, 2023
4.370
4.420
4.350
4.370
141,942
-0.04(-0.91%)
Oct 19, 2023
4.470
4.490
4.400
4.410
119,294
-0.05(-1.12%)
Oct 18, 2023
4.530
4.530
4.450
4.460
109,939
-0.13(-2.83%)
Oct 17, 2023
4.590
4.645
4.560
4.590
194,687
-0.03(-0.65%)
Oct 16, 2023
4.540
4.625
4.522
4.620
132,755
+0.08(+1.76%)
Oct 13, 2023
4.580
4.590
4.540
4.540
114,321
-0.05(-1.09%)
Oct 12, 2023
4.630
4.660
4.540
4.590
149,949
-0.13(-2.75%)
Oct 11, 2023
4.650
4.720
4.650
4.720
221,797
+0.19(+4.19%)
Oct 10, 2023
4.450
4.590
4.450
4.530
258,492
+0.18(+4.14%)
Oct 09, 2023
4.330
4.360
4.280
4.350
167,536
-0.02(-0.46%)
Oct 06, 2023
4.340
4.380
4.250
4.370
261,282
-0.18(-3.96%)
Oct 05, 2023
4.600
4.600
4.550
4.550
143,897
-0.10(-2.15%)
Oct 04, 2023
4.580
4.650
4.570
4.650
228,716
-0.01(-0.21%)
Oct 03, 2023
4.740
4.745
4.660
4.660
233,595
-0.10(-2.10%)
Oct 02, 2023
4.840
4.840
4.750
4.760
205,022
-0.12(-2.46%)
Sep 29, 2023
4.900
4.920
4.855
4.880
90,072
+0.01(+0.21%)
Sep 28, 2023
4.800
4.880
4.790
4.870
239,757
+0.07(+1.46%)
Sep 27, 2023
4.830
4.830
4.735
4.800
215,924
-0.04(-0.83%)
Sep 26, 2023
4.890
4.900
4.830
4.840
229,661
-0.15(-3.01%)
Sep 25, 2023
5.000
5.010
4.980
4.990
159,040
-0.03(-0.60%)
Sep 22, 2023
5.050
5.080
4.899
5.020
431,215
+0.17(+3.51%)
Sep 21, 2023
4.880
4.880
4.840
4.850
98,481
-0.20(-3.96%)
Sep 20, 2023
5.100
5.250
5.040
5.050
153,517
-0.05(-0.98%)
Sep 19, 2023
5.070
5.100
5.040
5.100
229,435
-0.03(-0.58%)
Sep 18, 2023
5.080
5.140
5.070
5.130
84,266
+0.03(+0.59%)
Sep 15, 2023
5.130
5.160
5.100
5.100
97,200
-0.02(-0.39%)
Sep 14, 2023
5.120
5.155
5.110
5.120
141,342
+0.14(+2.81%)
Sep 13, 2023
4.940
5.010
4.940
4.980
125,321
+0.04(+0.81%)
Sep 12, 2023
4.910
4.960
4.910
4.940
230,991
+0.04(+0.82%)
Sep 11, 2023
4.870
4.920
4.865
4.900
119,729
+0.08(+1.66%)
Sep 08, 2023
4.890
4.910
4.820
4.820
134,925
-0.05(-1.03%)
Sep 07, 2023
4.890
4.890
4.820
4.870
132,392
-0.06(-1.22%)
Sep 06, 2023
4.940
4.975
4.910
4.930
213,980
-0.23(-4.46%)
Sep 05, 2023
5.130
5.190
5.130
5.160
126,458
+0.11(+2.18%)
Sep 01, 2023
5.120
5.120
5.050
5.050
72,381
+0.03(+0.60%)
Aug 31, 2023
5.050
5.050
4.990
5.020
131,784
-0.12(-2.33%)
Aug 30, 2023
5.160
5.160
5.100
5.140
125,931
-0.03(-0.58%)
Aug 29, 2023
5.080
5.190
5.080
5.170
193,777
+0.19(+3.82%)
Aug 28, 2023
4.990
5.020
4.980
4.980
133,658
+0.07(+1.43%)
Aug 25, 2023
4.920
4.930
4.875
4.910
58,046
-0.04(-0.81%)
Aug 24, 2023
5.010
5.030
4.910
4.950
276,085
-0.01(-0.20%)
Aug 23, 2023
4.870
4.975
4.870
4.960
124,964
+0.14(+2.90%)
Aug 22, 2023
4.940
4.940
4.820
4.820
203,722
-0.16(-3.21%)
Aug 21, 2023
4.930
4.985
4.930
4.980
157,460
+0.10(+2.05%)
Aug 18, 2023
4.860
4.900
4.840
4.880
78,886
-0.07(-1.41%)
Aug 17, 2023
5.020
5.029
4.930
4.950
466,189
+0.03(+0.61%)
Aug 16, 2023
5.000
5.010
4.900
4.920
248,015
-0.15(-2.96%)
Aug 15, 2023
5.110
5.140
5.060
5.070
223,104
-0.06(-1.17%)
Aug 14, 2023
5.190
5.200
5.111
5.130
117,050
-0.11(-2.10%)
Aug 11, 2023
5.290
5.290
5.200
5.240
163,653
-0.09(-1.69%)
Aug 10, 2023
5.360
5.425
5.330
5.330
95,447
-0.01(-0.19%)
Aug 09, 2023
5.370
5.380
5.320
5.340
120,243
+0.02(+0.38%)
Aug 08, 2023
5.320
5.330
5.270
5.320
132,338
-0.06(-1.12%)
Aug 07, 2023
5.370
5.400
5.360
5.380
108,081
+0.05(+0.94%)
Aug 04, 2023
5.370
5.400
5.330
5.330
88,820
-0.01(-0.19%)
Aug 03, 2023
5.410
5.410
5.335
5.340
200,452
-0.11(-2.02%)
Aug 02, 2023
5.500
5.500
5.410
5.450
218,301
-0.12(-2.15%)
Aug 01, 2023
5.570
5.620
5.540
5.570
194,580
+0.26(+4.90%)
Jul 31, 2023
5.310
5.345
5.295
5.310
102,784
-0.02(-0.38%)
Jul 28, 2023
5.270
5.330
5.260
5.330
101,183
+0.13(+2.50%)
Jul 27, 2023
5.270
5.306
5.200
5.200
146,143
-0.03(-0.57%)
Jul 26, 2023
5.290
5.310
5.180
5.230
200,128
-0.16(-2.97%)
Jul 25, 2023
5.420
5.420
5.370
5.390
108,788
-0.04(-0.74%)
Jul 24, 2023
5.470
5.480
5.420
5.430
118,023
-0.06(-1.09%)
Jul 21, 2023
5.550
5.560
5.485
5.490
136,569
-0.17(-3.00%)
Jul 20, 2023
5.770
5.770
5.640
5.660
160,572
-0.25(-4.23%)
Jul 19, 2023
5.960
5.960
5.870
5.910
73,234
-0.09(-1.50%)
Jul 18, 2023
6.080
6.080
5.960
6.000
119,394
-0.08(-1.32%)
Jul 17, 2023
6.000
6.080
5.995
6.080
93,133
+0.10(+1.67%)
Jul 14, 2023
6.080
6.080
5.970
5.980
87,394
-0.04(-0.66%)
Jul 13, 2023
5.960
6.020
5.960
6.020
81,993
+0.14(+2.38%)
Jul 12, 2023
5.940
5.940
5.860
5.880
102,346
+0.10(+1.73%)
Jul 11, 2023
5.740
5.910
5.720
5.780
113,637
+0.08(+1.40%)
Jul 10, 2023
5.690
5.710
5.650
5.700
167,252
-0.12(-2.06%)
Jul 07, 2023
5.790
5.855
5.790
5.820
95,971
-0.06(-1.02%)
Jul 06, 2023
5.920
5.980
5.830
5.880
94,823
-0.11(-1.84%)
Jul 05, 2023
6.040
6.070
5.960
5.990
194,558
-0.23(-3.70%)
Jul 03, 2023
6.110
6.220
6.110
6.220
86,565
+0.16(+2.64%)
Jun 30, 2023
6.080
6.095
6.050
6.060
66,826
+0.02(+0.33%)
Jun 29, 2023
6.040
6.050
6.010
6.040
77,710
-0.06(-0.98%)
Jun 28, 2023
6.100
6.100
6.050
6.100
98,908
-0.14(-2.24%)
Jun 27, 2023
6.180
6.241
6.165
6.240
99,457
+0.00(+0.00%)
Jun 26, 2023
6.240
6.260
6.220
6.240
164,227
-0.10(-1.58%)
Jun 23, 2023
6.320
6.350
6.300
6.340
85,688
-0.15(-2.31%)
Jun 22, 2023
6.430
6.490
6.430
6.490
67,312
-0.08(-1.22%)
Jun 21, 2023
6.560
6.570
6.530
6.570
88,125
-0.08(-1.20%)
Jun 20, 2023
6.650
6.685
6.617
6.650
123,323
+0.06(+0.91%)
Jun 16, 2023
6.550
6.590
6.540
6.590
143,766
+0.05(+0.76%)
Jun 15, 2023
6.500
6.550
6.490
6.540
95,174
-0.03(-0.46%)
Jun 14, 2023
6.570
6.570
6.505
6.570
101,421
+0.02(+0.31%)
Jun 13, 2023
6.500
6.560
6.500
6.550
98,685
+0.10(+1.55%)
Jun 12, 2023
6.360
6.450
6.360
6.450
116,353
+0.10(+1.57%)
Jun 09, 2023
6.330
6.375
6.310
6.350
93,533
-0.04(-0.63%)
Jun 08, 2023
6.330
6.390
6.310
6.390
79,541
+0.03(+0.47%)
Jun 07, 2023
6.350
6.370
6.330
6.360
178,159
-0.06(-0.93%)
Jun 06, 2023
6.320
6.420
6.320
6.420
279,722
+0.06(+0.94%)
Jun 05, 2023
6.320
6.365
6.290
6.360
276,046
+0.13(+2.09%)
Jun 02, 2023
6.160
6.235
6.160
6.230
195,551
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.