Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.010 +0.040 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.780 4.040 3.780 4.010 3,263,924 +0.04(+1.01%)
Apr 01, 2026 3.970 4.060 3.840 3.970 2,202,314 +0.09(+2.32%)
Mar 31, 2026 3.700 3.910 3.670 3.880 3,347,467 +0.13(+3.47%)
Mar 30, 2026 3.910 3.910 3.700 3.750 3,271,292 -0.14(-3.60%)
Mar 27, 2026 3.840 3.910 3.800 3.890 2,299,643 +0.04(+1.04%)
Mar 26, 2026 3.940 3.965 3.830 3.850 2,860,739 -0.27(-6.55%)
Mar 25, 2026 4.130 4.155 4.000 4.120 2,807,953 +0.04(+0.98%)
Mar 24, 2026 3.980 4.110 3.920 4.080 2,509,926 -0.21(-4.90%)
Mar 23, 2026 4.080 4.340 4.000 4.290 3,228,756 +0.27(+6.72%)
Mar 20, 2026 4.010 4.100 3.965 4.020 2,078,130 -0.05(-1.23%)
Mar 19, 2026 3.940 4.085 3.900 4.070 1,151,739 +0.04(+0.99%)
Mar 18, 2026 4.110 4.115 4.010 4.030 802,700 -0.05(-1.23%)
Mar 17, 2026 4.000 4.100 4.000 4.080 925,206 +0.07(+1.75%)
Mar 16, 2026 4.010 4.050 3.950 4.010 1,045,380 +0.12(+3.08%)
Mar 13, 2026 3.960 3.960 3.850 3.890 1,147,145 -0.10(-2.51%)
Mar 12, 2026 4.050 4.050 3.970 3.990 1,064,826 -0.11(-2.68%)
Mar 11, 2026 4.110 4.135 4.050 4.100 765,895 -0.04(-0.97%)
Mar 10, 2026 4.130 4.209 4.080 4.140 1,241,295 +0.09(+2.22%)
Mar 09, 2026 3.840 4.070 3.825 4.050 1,485,060 +0.14(+3.58%)
Mar 06, 2026 3.910 3.960 3.855 3.910 1,409,020 -0.05(-1.26%)
Mar 05, 2026 4.120 4.130 3.905 3.960 1,919,600 -0.33(-7.69%)
Mar 04, 2026 4.250 4.325 4.150 4.290 1,550,526 -0.27(-5.92%)
Mar 03, 2026 4.580 4.590 4.371 4.560 1,340,817 -0.41(-8.25%)
Mar 02, 2026 4.880 4.980 4.855 4.970 538,832 -0.09(-1.78%)
Feb 27, 2026 5.100 5.100 4.940 5.060 1,072,651 -0.52(-9.32%)
Feb 26, 2026 5.570 5.665 5.455 5.580 1,554,008 +0.23(+4.30%)
Feb 25, 2026 5.280 5.360 5.245 5.350 840,351 +0.23(+4.49%)
Feb 24, 2026 4.880 5.135 4.880 5.120 1,534,919 +0.25(+5.13%)
Feb 23, 2026 4.880 4.955 4.845 4.870 814,770 +0.11(+2.31%)
Feb 20, 2026 4.590 4.790 4.550 4.760 1,256,671 +0.31(+6.97%)
Feb 19, 2026 4.200 4.465 4.160 4.450 1,895,051 +0.33(+8.01%)
Feb 18, 2026 4.020 4.190 4.020 4.120 983,475 +0.09(+2.23%)
Feb 17, 2026 3.960 4.055 3.940 4.030 715,702 +0.03(+0.75%)
Feb 13, 2026 4.060 4.060 3.950 4.000 551,873 -0.07(-1.72%)
Feb 12, 2026 4.090 4.135 4.000 4.070 764,081 -0.01(-0.25%)
Feb 11, 2026 4.060 4.090 4.020 4.080 793,627 +0.10(+2.51%)
Feb 10, 2026 4.000 4.059 3.950 3.980 536,171 +0.01(+0.25%)
Feb 09, 2026 3.960 3.970 3.920 3.970 716,765 +0.01(+0.25%)
Feb 06, 2026 3.910 3.975 3.870 3.960 667,789 +0.08(+2.06%)
Feb 05, 2026 3.810 3.900 3.800 3.880 1,122,890 +0.01(+0.26%)
Feb 04, 2026 3.920 3.990 3.830 3.870 1,358,289 +0.00(+0.00%)
Feb 03, 2026 3.910 3.925 3.810 3.870 703,382 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.