Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

3.970 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.960 3.970 3.920 3.970 716,765 +0.01(+0.25%)
Feb 06, 2026 3.910 3.975 3.870 3.960 667,789 +0.08(+2.06%)
Feb 05, 2026 3.810 3.900 3.800 3.880 1,122,890 +0.01(+0.26%)
Feb 04, 2026 3.920 3.990 3.830 3.870 1,358,289 +0.00(+0.00%)
Feb 03, 2026 3.910 3.925 3.810 3.870 703,382 +0.00(+0.00%)
Feb 02, 2026 3.850 3.910 3.830 3.870 764,468 -0.10(-2.52%)
Jan 30, 2026 3.970 4.070 3.930 3.970 1,176,332 -0.06(-1.49%)
Jan 29, 2026 4.080 4.170 3.920 4.030 1,168,378 +0.06(+1.51%)
Jan 28, 2026 4.180 4.290 3.900 3.970 1,740,596 -0.39(-8.94%)
Jan 27, 2026 4.400 4.400 4.320 4.360 789,426 -0.05(-1.13%)
Jan 26, 2026 4.410 4.460 4.385 4.410 684,682 -0.02(-0.45%)
Jan 23, 2026 4.390 4.440 4.315 4.430 619,309 -0.02(-0.45%)
Jan 22, 2026 4.380 4.470 4.350 4.450 776,582 +0.13(+3.01%)
Jan 21, 2026 4.230 4.330 4.205 4.320 960,938 +0.09(+2.13%)
Jan 20, 2026 4.240 4.300 4.210 4.230 745,818 -0.10(-2.31%)
Jan 16, 2026 4.320 4.360 4.251 4.330 976,216 +0.07(+1.64%)
Jan 15, 2026 4.270 4.320 4.240 4.260 682,672 +0.07(+1.67%)
Jan 14, 2026 4.160 4.200 4.140 4.190 519,563 +0.00(+0.00%)
Jan 13, 2026 4.180 4.200 4.160 4.190 409,389 +0.03(+0.72%)
Jan 12, 2026 4.170 4.200 4.150 4.160 399,448 -0.01(-0.24%)
Jan 09, 2026 4.160 4.190 4.130 4.170 544,077 -0.09(-2.11%)
Jan 08, 2026 4.330 4.370 4.230 4.260 702,167 -0.14(-3.18%)
Jan 07, 2026 4.410 4.410 4.350 4.400 554,254 +0.03(+0.69%)
Jan 06, 2026 4.290 4.390 4.290 4.370 739,417 +0.14(+3.31%)
Jan 05, 2026 4.280 4.282 4.212 4.230 370,024 -0.02(-0.47%)
Jan 02, 2026 4.250 4.250 4.162 4.250 372,505 +0.04(+0.95%)
Dec 31, 2025 4.210 4.210 4.172 4.210 236,725 -0.01(-0.24%)
Dec 30, 2025 4.210 4.240 4.170 4.220 252,462 -0.03(-0.71%)
Dec 29, 2025 4.170 4.260 4.170 4.250 220,495 +0.03(+0.71%)
Dec 26, 2025 4.210 4.240 4.160 4.220 282,322 -0.05(-1.17%)
Dec 24, 2025 4.190 4.270 4.190 4.270 158,131 +0.11(+2.64%)
Dec 23, 2025 4.090 4.170 4.084 4.160 396,640 +0.07(+1.71%)
Dec 22, 2025 4.050 4.090 4.040 4.090 522,378 -0.06(-1.45%)
Dec 19, 2025 4.160 4.160 4.130 4.150 261,686 +0.02(+0.48%)
Dec 18, 2025 4.160 4.160 4.120 4.130 317,705 +0.03(+0.73%)
Dec 17, 2025 4.150 4.190 4.090 4.100 366,937 -0.02(-0.49%)
Dec 16, 2025 4.140 4.160 4.100 4.120 450,214 -0.09(-2.14%)
Dec 15, 2025 4.230 4.265 4.200 4.210 299,804 -0.02(-0.47%)
Dec 12, 2025 4.310 4.320 4.210 4.230 336,485 -0.12(-2.76%)
Dec 11, 2025 4.350 4.360 4.310 4.350 222,563 -0.08(-1.81%)
Dec 10, 2025 4.420 4.447 4.380 4.430 232,960 -0.01(-0.23%)
Dec 09, 2025 4.460 4.470 4.400 4.440 295,931 -0.04(-0.89%)
Dec 08, 2025 4.480 4.500 4.445 4.480 214,410 -0.06(-1.32%)
Dec 05, 2025 4.500 4.589 4.498 4.540 258,041 +0.10(+2.25%)
Dec 04, 2025 4.400 4.440 4.400 4.440 255,569 +0.03(+0.68%)
Dec 03, 2025 4.400 4.420 4.385 4.410 401,566 +0.01(+0.23%)
Dec 02, 2025 4.340 4.400 4.330 4.400 495,189 +0.14(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.