Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

5.380 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.400 5.440 5.360 5.380 358,727 +0.01(+0.19%)
Oct 02, 2025 5.300 5.390 5.300 5.370 506,533 +0.08(+1.51%)
Oct 01, 2025 5.230 5.290 5.200 5.290 491,335 +0.07(+1.34%)
Sep 30, 2025 5.190 5.270 5.135 5.220 554,656 -0.01(-0.19%)
Sep 29, 2025 5.230 5.300 5.190 5.230 725,016 +0.14(+2.75%)
Sep 26, 2025 5.150 5.150 5.000 5.090 675,211 -0.10(-1.93%)
Sep 25, 2025 5.080 5.210 5.070 5.190 991,367 +0.25(+5.06%)
Sep 24, 2025 4.970 4.989 4.880 4.940 572,326 +0.01(+0.20%)
Sep 23, 2025 4.980 4.995 4.914 4.930 544,328 -0.02(-0.40%)
Sep 22, 2025 4.870 4.960 4.835 4.950 617,931 +0.16(+3.34%)
Sep 19, 2025 4.820 4.820 4.760 4.790 488,776 -0.05(-1.03%)
Sep 18, 2025 4.810 4.860 4.800 4.840 444,733 +0.04(+0.83%)
Sep 17, 2025 4.820 4.880 4.770 4.800 604,404 -0.16(-3.23%)
Sep 16, 2025 4.790 4.960 4.790 4.960 997,523 +0.46(+10.22%)
Sep 15, 2025 4.460 4.520 4.420 4.500 1,347,278 +0.04(+0.90%)
Sep 12, 2025 4.400 4.460 4.390 4.460 540,869 +0.10(+2.29%)
Sep 11, 2025 4.380 4.390 4.290 4.360 588,093 +0.03(+0.69%)
Sep 10, 2025 4.320 4.360 4.280 4.330 616,677 -0.06(-1.37%)
Sep 09, 2025 4.390 4.400 4.345 4.390 585,988 -0.02(-0.45%)
Sep 08, 2025 4.390 4.420 4.350 4.410 599,851 -0.05(-1.12%)
Sep 05, 2025 4.490 4.490 4.410 4.460 429,971 -0.02(-0.45%)
Sep 04, 2025 4.420 4.480 4.382 4.480 515,010 +0.05(+1.13%)
Sep 03, 2025 4.320 4.450 4.317 4.430 418,316 +0.15(+3.50%)
Sep 02, 2025 4.330 4.350 4.240 4.280 433,765 -0.13(-2.95%)
Aug 29, 2025 4.420 4.430 4.351 4.410 393,604 -0.03(-0.68%)
Aug 28, 2025 4.390 4.450 4.380 4.440 517,831 +0.08(+1.83%)
Aug 27, 2025 4.310 4.360 4.270 4.360 632,025 +0.02(+0.46%)
Aug 26, 2025 4.300 4.365 4.290 4.340 589,540 +0.05(+1.17%)
Aug 25, 2025 4.300 4.402 4.270 4.290 943,177 +0.00(+0.00%)
Aug 22, 2025 4.150 4.310 4.150 4.290 684,455 +0.11(+2.63%)
Aug 21, 2025 4.130 4.180 4.128 4.180 540,631 -0.01(-0.24%)
Aug 20, 2025 4.130 4.210 4.130 4.190 716,478 -0.04(-0.95%)
Aug 19, 2025 4.330 4.330 4.215 4.230 706,765 -0.19(-4.30%)
Aug 18, 2025 4.390 4.430 4.340 4.420 506,855 -0.02(-0.45%)
Aug 15, 2025 4.400 4.440 4.340 4.440 432,636 +0.09(+2.07%)
Aug 14, 2025 4.350 4.385 4.290 4.350 875,842 -0.53(-10.86%)
Aug 13, 2025 4.750 4.970 4.730 4.880 1,718,771 +0.80(+19.61%)
Aug 12, 2025 4.000 4.080 3.950 4.080 513,053 +0.02(+0.49%)
Aug 11, 2025 4.080 4.080 4.015 4.060 512,445 -0.02(-0.49%)
Aug 08, 2025 4.050 4.080 4.010 4.080 649,776 +0.00(+0.00%)
Aug 07, 2025 4.130 4.132 4.035 4.080 369,892 +0.03(+0.74%)
Aug 06, 2025 4.010 4.060 3.980 4.050 297,648 +0.03(+0.75%)
Aug 05, 2025 3.950 4.030 3.940 4.020 415,480 +0.08(+2.03%)
Aug 04, 2025 3.880 3.940 3.877 3.940 500,398 +0.06(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.