Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

4.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 4.190 4.210 4.120 4.200 337,692 +0.00(+0.00%)
Nov 20, 2025 4.340 4.340 4.160 4.200 453,698 -0.07(-1.64%)
Nov 19, 2025 4.310 4.330 4.260 4.270 375,217 -0.01(-0.23%)
Nov 18, 2025 4.220 4.310 4.180 4.280 764,521 -0.09(-2.06%)
Nov 17, 2025 4.360 4.400 4.310 4.370 879,438 -0.10(-2.24%)
Nov 14, 2025 4.340 4.488 4.340 4.470 368,773 +0.07(+1.59%)
Nov 13, 2025 4.510 4.525 4.390 4.400 548,993 -0.13(-2.87%)
Nov 12, 2025 4.600 4.620 4.505 4.530 422,557 -0.04(-0.88%)
Nov 11, 2025 4.590 4.592 4.521 4.570 509,532 -0.07(-1.51%)
Nov 10, 2025 4.660 4.700 4.600 4.640 338,379 +0.08(+1.75%)
Nov 07, 2025 4.570 4.570 4.480 4.560 558,045 -0.20(-4.20%)
Nov 06, 2025 4.790 4.860 4.760 4.760 600,622 -0.07(-1.45%)
Nov 05, 2025 4.800 4.860 4.750 4.830 886,446 -0.11(-2.23%)
Nov 04, 2025 4.850 5.000 4.660 4.940 1,013,724 -0.06(-1.20%)
Nov 03, 2025 5.070 5.070 4.960 5.000 826,566 -0.01(-0.20%)
Oct 31, 2025 5.030 5.125 4.990 5.010 818,173 +0.19(+3.94%)
Oct 30, 2025 5.010 5.060 4.820 4.820 986,290 -0.28(-5.49%)
Oct 29, 2025 5.140 5.170 5.081 5.100 532,330 +0.02(+0.39%)
Oct 28, 2025 5.000 5.080 4.980 5.080 696,702 +0.09(+1.80%)
Oct 27, 2025 5.080 5.080 4.970 4.990 866,096 +0.04(+0.81%)
Oct 24, 2025 4.870 4.965 4.860 4.950 918,531 -0.11(-2.17%)
Oct 23, 2025 4.970 5.080 4.959 5.060 572,312 +0.07(+1.40%)
Oct 22, 2025 5.040 5.075 4.940 4.990 835,884 -0.04(-0.80%)
Oct 21, 2025 5.120 5.120 4.980 5.030 997,174 -0.25(-4.73%)
Oct 20, 2025 5.230 5.300 5.187 5.280 528,058 +0.12(+2.33%)
Oct 17, 2025 5.110 5.170 5.080 5.160 560,874 +0.01(+0.19%)
Oct 16, 2025 5.190 5.220 5.117 5.150 705,381 -0.02(-0.39%)
Oct 15, 2025 5.210 5.239 5.095 5.170 904,349 +0.10(+1.97%)
Oct 14, 2025 5.060 5.170 4.960 5.070 1,377,568 -0.30(-5.59%)
Oct 13, 2025 5.360 5.380 5.300 5.370 400,383 +0.05(+0.94%)
Oct 10, 2025 5.670 5.670 5.305 5.320 865,266 -0.16(-2.92%)
Oct 09, 2025 5.480 5.560 5.445 5.480 899,634 -0.02(-0.36%)
Oct 08, 2025 5.350 5.500 5.350 5.500 606,998 +0.09(+1.66%)
Oct 07, 2025 5.490 5.490 5.400 5.410 526,093 -0.05(-0.92%)
Oct 06, 2025 5.400 5.470 5.350 5.460 728,040 +0.08(+1.49%)
Oct 03, 2025 5.400 5.440 5.360 5.380 358,727 +0.01(+0.19%)
Oct 02, 2025 5.300 5.390 5.300 5.370 506,533 +0.08(+1.51%)
Oct 01, 2025 5.230 5.290 5.200 5.290 491,335 +0.07(+1.34%)
Sep 30, 2025 5.190 5.270 5.135 5.220 554,656 -0.01(-0.19%)
Sep 29, 2025 5.230 5.300 5.190 5.230 725,016 +0.14(+2.75%)
Sep 26, 2025 5.150 5.150 5.000 5.090 675,211 -0.10(-1.93%)
Sep 25, 2025 5.080 5.210 5.070 5.190 991,367 +0.25(+5.06%)
Sep 24, 2025 4.970 4.989 4.880 4.940 572,326 +0.01(+0.20%)
Sep 23, 2025 4.980 4.995 4.914 4.930 544,328 -0.02(-0.40%)
Sep 22, 2025 4.870 4.960 4.835 4.950 617,931 +0.16(+3.34%)
Sep 19, 2025 4.820 4.820 4.760 4.790 488,776 -0.05(-1.03%)
Sep 18, 2025 4.810 4.860 4.800 4.840 444,733 +0.04(+0.83%)
Sep 17, 2025 4.820 4.880 4.770 4.800 604,404 -0.16(-3.23%)
Sep 16, 2025 4.790 4.960 4.790 4.960 997,523 +0.46(+10.22%)
Sep 15, 2025 4.460 4.520 4.420 4.500 1,347,278 +0.04(+0.90%)
Sep 12, 2025 4.400 4.460 4.390 4.460 540,869 +0.10(+2.29%)
Sep 11, 2025 4.380 4.390 4.290 4.360 588,093 +0.03(+0.69%)
Sep 10, 2025 4.320 4.360 4.280 4.330 616,677 -0.06(-1.37%)
Sep 09, 2025 4.390 4.400 4.345 4.390 585,988 -0.02(-0.45%)
Sep 08, 2025 4.390 4.420 4.350 4.410 599,851 -0.05(-1.12%)
Sep 05, 2025 4.490 4.490 4.410 4.460 429,971 -0.02(-0.45%)
Sep 04, 2025 4.420 4.480 4.382 4.480 515,029 +0.05(+1.13%)
Sep 03, 2025 4.320 4.450 4.317 4.430 418,316 +0.15(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.