Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.221
5.221
5.162
5.182
200,715
-0.05(-0.89%)
May 27, 2016
5.221
5.228
5.228
5.228
71,775
+0.03(+0.51%)
May 26, 2016
5.175
5.255
5.175
5.202
104,566
+0.00(+0.00%)
May 25, 2016
5.221
5.221
5.162
5.202
155,950
-0.03(-0.63%)
May 24, 2016
5.169
5.235
5.142
5.235
221,279
+0.11(+2.06%)
May 23, 2016
5.109
5.149
5.102
5.129
159,634
+0.07(+1.31%)
May 20, 2016
5.142
5.195
5.063
5.063
415,464
-0.04(-0.78%)
May 19, 2016
5.195
5.215
5.102
5.102
200,762
-0.10(-1.91%)
May 18, 2016
5.248
5.294
5.202
5.202
240,940
-0.04(-0.76%)
May 17, 2016
5.228
5.274
5.203
5.241
113,757
+0.01(+0.25%)
May 16, 2016
5.248
5.281
5.228
5.228
153,401
-0.03(-0.63%)
May 13, 2016
5.274
5.288
5.248
5.261
183,797
+0.01(+0.13%)
May 12, 2016
5.202
5.314
5.202
5.255
282,423
+0.04(+0.76%)
May 11, 2016
5.129
5.221
5.102
5.215
224,929
+0.11(+2.24%)
May 10, 2016
5.206
5.206
5.101
5.101
163,499
-0.11(-2.03%)
May 09, 2016
5.199
5.206
5.166
5.206
165,813
+0.00(+0.00%)
May 06, 2016
5.094
5.206
5.094
5.206
209,304
+0.10(+1.94%)
May 05, 2016
5.068
5.107
5.061
5.107
133,847
+0.04(+0.78%)
May 04, 2016
5.061
5.081
5.041
5.068
177,232
+0.01(+0.26%)
May 03, 2016
5.061
5.094
5.054
5.054
153,529
-0.01(-0.13%)
May 02, 2016
5.074
5.087
5.048
5.061
186,171
-0.01(-0.13%)
Apr 29, 2016
5.054
5.107
5.035
5.068
82,477
+0.03(+0.65%)
Apr 28, 2016
5.048
5.173
5.035
5.035
255,390
-0.04(-0.78%)
Apr 27, 2016
5.094
5.120
5.041
5.074
304,817
-0.01(-0.26%)
Apr 26, 2016
5.140
5.140
5.041
5.087
409,272
-0.06(-1.15%)
Apr 25, 2016
5.173
5.173
5.120
5.147
162,468
-0.03(-0.51%)
Apr 22, 2016
5.107
5.173
5.107
5.173
156,511
+0.05(+1.03%)
Apr 21, 2016
5.087
5.133
5.081
5.120
149,380
+0.05(+1.04%)
Apr 20, 2016
5.140
5.140
5.064
5.068
245,695
-0.07(-1.41%)
Apr 19, 2016
5.193
5.193
5.114
5.140
164,046
-0.05(-0.89%)
Apr 18, 2016
5.160
5.193
5.153
5.186
153,366
+0.05(+0.90%)
Apr 15, 2016
5.160
5.173
5.101
5.140
97,489
+0.00(+0.00%)
Apr 14, 2016
5.133
5.206
5.114
5.140
190,818
-0.01(-0.13%)
Apr 13, 2016
5.127
5.147
5.114
5.147
123,751
+0.03(+0.51%)
Apr 12, 2016
5.087
5.127
5.081
5.120
151,318
+0.08(+1.57%)
Apr 11, 2016
5.094
5.101
5.041
5.041
127,578
-0.04(-0.87%)
Apr 08, 2016
5.079
5.112
5.059
5.085
233,918
+0.04(+0.78%)
Apr 07, 2016
5.040
5.079
5.040
5.046
119,667
+0.00(+0.00%)
Apr 06, 2016
5.040
5.072
5.007
5.046
240,613
+0.01(+0.13%)
Apr 05, 2016
5.066
5.105
5.033
5.040
209,670
-0.03(-0.52%)
Apr 04, 2016
5.046
5.066
5.033
5.066
140,897
+0.01(+0.13%)
Apr 01, 2016
5.059
5.066
5.046
5.059
125,178
+0.02(+0.39%)
Mar 31, 2016
5.059
5.072
5.013
5.040
123,445
+0.00(+0.00%)
Mar 30, 2016
5.020
5.053
5.020
5.040
173,989
+0.03(+0.66%)
Mar 29, 2016
4.961
5.040
4.961
5.007
126,275
+0.03(+0.66%)
Mar 28, 2016
4.935
5.007
4.915
4.974
167,689
+0.07(+1.34%)
Mar 24, 2016
4.935
4.908
4.908
4.908
128,163
+0.00(+0.00%)
Mar 23, 2016
4.967
4.967
4.902
4.908
292,590
-0.06(-1.19%)
Mar 22, 2016
4.961
4.987
4.948
4.967
68,993
+0.02(+0.40%)
Mar 21, 2016
4.948
4.954
4.941
4.948
108,521
+0.03(+0.53%)
Mar 18, 2016
4.994
5.020
4.921
4.921
176,038
-0.05(-1.06%)
Mar 17, 2016
4.961
4.994
4.954
4.974
122,790
+0.01(+0.26%)
Mar 16, 2016
4.954
4.974
4.948
4.961
70,505
+0.00(+0.00%)
Mar 15, 2016
4.954
4.974
4.928
4.961
119,925
+0.03(+0.53%)
Mar 14, 2016
4.915
4.974
4.902
4.935
134,486
+0.03(+0.67%)
Mar 11, 2016
4.902
4.941
4.902
4.902
103,998
+0.00(+0.00%)
Mar 10, 2016
4.908
4.928
4.895
4.902
100,467
-0.02(-0.36%)
Mar 09, 2016
4.926
4.933
4.913
4.920
101,558
+0.00(+0.00%)
Mar 08, 2016
4.926
4.939
4.913
4.920
150,573
-0.01(-0.26%)
Mar 07, 2016
4.939
4.939
4.900
4.933
151,934
-0.02(-0.40%)
Mar 04, 2016
4.933
4.952
4.913
4.952
161,820
+0.02(+0.40%)
Mar 03, 2016
4.893
4.933
4.880
4.933
133,331
+0.07(+1.34%)
Mar 02, 2016
4.887
4.913
4.867
4.867
167,662
+0.00(+0.00%)
Mar 01, 2016
4.893
4.933
4.861
4.867
232,432
+0.01(+0.27%)
Feb 29, 2016
4.939
4.946
4.854
4.854
237,429
-0.05(-1.07%)
Feb 26, 2016
4.907
4.926
4.893
4.907
126,420
-0.01(-0.13%)
Feb 25, 2016
4.920
4.926
4.901
4.913
107,370
+0.02(+0.40%)
Feb 24, 2016
4.933
4.933
4.893
4.893
186,054
-0.02(-0.40%)
Feb 23, 2016
4.867
4.913
4.854
4.913
200,656
+0.07(+1.35%)
Feb 22, 2016
4.907
4.926
4.835
4.848
220,677
-0.04(-0.80%)
Feb 19, 2016
4.822
4.887
4.802
4.887
157,974
+0.09(+1.91%)
Feb 18, 2016
4.809
4.841
4.782
4.795
373,147
-0.03(-0.54%)
Feb 17, 2016
4.828
4.854
4.802
4.822
178,475
-0.01(-0.14%)
Feb 16, 2016
4.887
4.907
4.828
4.828
238,144
-0.08(-1.73%)
Feb 12, 2016
4.920
4.913
4.913
4.913
130,713
-0.02(-0.40%)
Feb 11, 2016
4.887
4.959
4.887
4.933
200,238
+0.05(+0.94%)
Feb 10, 2016
4.920
4.972
4.887
4.887
266,801
-0.06(-1.15%)
Feb 09, 2016
4.931
4.957
4.918
4.944
189,565
+0.00(+0.00%)
Feb 08, 2016
4.911
4.944
4.859
4.944
275,487
+0.06(+1.20%)
Feb 05, 2016
4.879
4.937
4.879
4.885
84,699
+0.03(+0.67%)
Feb 04, 2016
4.911
4.911
4.853
4.853
228,328
-0.05(-1.06%)
Feb 03, 2016
4.859
4.944
4.859
4.905
286,872
+0.08(+1.62%)
Feb 02, 2016
4.820
4.859
4.820
4.827
112,269
-0.02(-0.34%)
Feb 01, 2016
4.853
4.853
4.820
4.843
145,962
-0.00(-0.07%)
Jan 29, 2016
4.801
4.846
4.788
4.846
172,633
+0.07(+1.50%)
Jan 28, 2016
4.788
4.807
4.755
4.775
198,719
+0.01(+0.14%)
Jan 27, 2016
4.807
4.827
4.768
4.768
185,502
-0.04(-0.81%)
Jan 26, 2016
4.814
4.846
4.755
4.807
350,815
+0.01(+0.27%)
Jan 25, 2016
4.833
4.840
4.794
4.794
104,404
-0.01(-0.27%)
Jan 22, 2016
4.814
4.833
4.794
4.807
128,009
+0.01(+0.14%)
Jan 21, 2016
4.775
4.814
4.744
4.801
75,483
+0.07(+1.37%)
Jan 20, 2016
4.794
4.794
4.677
4.736
210,805
-0.05(-1.09%)
Jan 19, 2016
4.814
4.840
4.781
4.788
196,316
+0.01(+0.27%)
Jan 15, 2016
4.742
4.775
4.775
4.775
137,737
+0.05(+1.10%)
Jan 14, 2016
4.768
4.776
4.716
4.723
183,877
-0.03(-0.55%)
Jan 13, 2016
4.827
4.827
4.742
4.749
322,092
-0.08(-1.58%)
Jan 12, 2016
4.793
4.825
4.793
4.825
154,101
+0.03(+0.54%)
Jan 11, 2016
4.799
4.812
4.786
4.799
56,973
+0.01(+0.13%)
Jan 08, 2016
4.812
4.825
4.786
4.793
163,416
-0.03(-0.54%)
Jan 07, 2016
4.831
4.844
4.801
4.819
93,275
+0.01(+0.13%)
Jan 06, 2016
4.793
4.864
4.793
4.812
182,660
+0.01(+0.27%)
Jan 05, 2016
4.741
4.799
4.728
4.799
96,985
+0.07(+1.51%)
Jan 04, 2016
4.728
4.767
4.708
4.728
176,550
+0.01(+0.14%)
Dec 31, 2015
4.767
4.721
4.721
4.721
133,559
-0.02(-0.50%)
Dec 30, 2015
4.708
4.760
4.695
4.745
246,228
+0.06(+1.20%)
Dec 29, 2015
4.702
4.715
4.689
4.689
111,286
-0.04(-0.82%)
Dec 28, 2015
4.708
4.754
4.689
4.728
220,990
+0.02(+0.41%)
Dec 24, 2015
4.773
4.708
4.708
4.708
117,810
-0.06(-1.36%)
Dec 23, 2015
4.715
4.773
4.711
4.773
169,128
+0.07(+1.52%)
Dec 22, 2015
4.689
4.719
4.683
4.702
97,374
+0.02(+0.41%)
Dec 21, 2015
4.689
4.708
4.683
4.683
84,712
+0.00(+0.00%)
Dec 18, 2015
4.689
4.702
4.657
4.683
174,288
+0.01(+0.28%)
Dec 17, 2015
4.624
4.676
4.624
4.670
152,424
+0.05(+1.12%)
Dec 16, 2015
4.585
4.631
4.572
4.618
170,860
+0.05(+0.99%)
Dec 15, 2015
4.533
4.624
4.533
4.572
197,712
+0.06(+1.29%)
Dec 14, 2015
4.598
4.604
4.514
4.514
179,991
-0.08(-1.83%)
Dec 11, 2015
4.637
4.657
4.598
4.598
130,919
-0.02(-0.42%)
Dec 10, 2015
4.676
4.676
4.605
4.618
113,785
-0.05(-1.11%)
Dec 09, 2015
4.695
4.702
4.650
4.670
174,743
+0.00(+0.04%)
Dec 08, 2015
4.616
4.687
4.610
4.668
289,539
+0.05(+0.98%)
Dec 07, 2015
4.623
4.629
4.597
4.623
139,405
+0.00(+0.00%)
Dec 04, 2015
4.590
4.623
4.590
4.623
105,289
+0.02(+0.42%)
Dec 03, 2015
4.597
4.603
4.565
4.603
156,142
+0.00(+0.00%)
Dec 02, 2015
4.616
4.623
4.590
4.603
71,912
-0.01(-0.28%)
Dec 01, 2015
4.577
4.616
4.572
4.616
233,457
+0.05(+0.99%)
Nov 30, 2015
4.532
4.571
4.513
4.571
197,571
+0.04(+0.85%)
Nov 27, 2015
4.545
4.545
4.532
4.532
13,497
+0.00(+0.00%)
Nov 25, 2015
4.558
4.532
4.532
4.532
162,551
-0.01(-0.28%)
Nov 24, 2015
4.552
4.565
4.532
4.545
176,536
-0.01(-0.14%)
Nov 23, 2015
4.558
4.597
4.539
4.552
232,095
+0.00(+0.00%)
Nov 20, 2015
4.552
4.581
4.532
4.552
167,442
+0.03(+0.57%)
Nov 19, 2015
4.539
4.539
4.513
4.526
210,756
+0.01(+0.29%)
Nov 18, 2015
4.507
4.532
4.487
4.513
195,467
+0.01(+0.14%)
Nov 17, 2015
4.500
4.526
4.494
4.507
130,553
+0.01(+0.29%)
Nov 16, 2015
4.513
4.532
4.481
4.494
143,600
-0.02(-0.43%)
Nov 13, 2015
4.487
4.552
4.468
4.513
222,299
+0.04(+0.86%)
Nov 12, 2015
4.429
4.494
4.429
4.474
196,483
+0.04(+0.91%)
Nov 11, 2015
4.415
4.453
4.383
4.434
173,672
+0.03(+0.58%)
Nov 10, 2015
4.389
4.427
4.363
4.408
78,139
+0.00(+0.00%)
Nov 09, 2015
4.408
4.408
4.338
4.408
166,028
-0.02(-0.43%)
Nov 06, 2015
4.415
4.427
4.370
4.427
201,963
-0.01(-0.14%)
Nov 05, 2015
4.479
4.492
4.434
4.434
145,300
-0.07(-1.57%)
Nov 04, 2015
4.485
4.511
4.440
4.504
163,372
+0.00(+0.00%)
Nov 03, 2015
4.466
4.504
4.440
4.504
158,355
+0.04(+0.86%)
Nov 02, 2015
4.453
4.492
4.427
4.466
121,720
+0.00(+0.00%)
Oct 30, 2015
4.498
4.498
4.440
4.466
153,892
-0.03(-0.71%)
Oct 29, 2015
4.427
4.498
4.408
4.498
133,068
+0.06(+1.30%)
Oct 28, 2015
4.492
4.492
4.434
4.440
142,992
-0.06(-1.42%)
Oct 27, 2015
4.479
4.504
4.466
4.504
146,478
+0.01(+0.29%)
Oct 26, 2015
4.440
4.492
4.415
4.492
236,441
+0.06(+1.30%)
Oct 23, 2015
4.421
4.440
4.415
4.434
78,185
+0.01(+0.29%)
Oct 22, 2015
4.402
4.421
4.389
4.421
104,680
+0.00(+0.00%)
Oct 21, 2015
4.415
4.421
4.383
4.421
133,192
+0.01(+0.15%)
Oct 20, 2015
4.395
4.415
4.363
4.415
205,502
+0.03(+0.73%)
Oct 19, 2015
4.389
4.402
4.376
4.383
90,314
-0.02(-0.44%)
Oct 16, 2015
4.363
4.402
4.350
4.402
156,089
+0.02(+0.44%)
Oct 15, 2015
4.363
4.383
4.363
4.383
61,529
+0.01(+0.15%)
Oct 14, 2015
4.370
4.376
4.357
4.376
33,637
+0.02(+0.44%)
Oct 13, 2015
4.363
4.383
4.357
4.357
77,296
-0.01(-0.25%)
Oct 12, 2015
4.349
4.387
4.349
4.368
156,694
+0.01(+0.29%)
Oct 09, 2015
4.355
4.362
4.349
4.355
39,863
-0.03(-0.58%)
Oct 08, 2015
4.381
4.387
4.349
4.381
67,932
+0.02(+0.44%)
Oct 07, 2015
4.374
4.387
4.355
4.362
119,959
-0.03(-0.73%)
Oct 06, 2015
4.382
4.393
4.374
4.393
51,727
+0.00(+0.00%)
Oct 05, 2015
4.336
4.393
4.336
4.393
128,428
+0.04(+0.88%)
Oct 02, 2015
4.336
4.370
4.330
4.355
154,950
+0.03(+0.74%)
Oct 01, 2015
4.317
4.349
4.317
4.323
106,453
+0.01(+0.15%)
Sep 30, 2015
4.330
4.330
4.316
4.317
91,260
-0.01(-0.29%)
Sep 29, 2015
4.317
4.330
4.304
4.330
70,262
+0.01(+0.30%)
Sep 28, 2015
4.342
4.355
4.307
4.317
70,010
-0.04(-0.86%)
Sep 25, 2015
4.323
4.362
4.323
4.354
86,673
+0.02(+0.57%)
Sep 24, 2015
4.330
4.355
4.317
4.330
80,743
-0.01(-0.29%)
Sep 23, 2015
4.330
4.349
4.323
4.342
45,856
+0.00(+0.00%)
Sep 22, 2015
4.298
4.349
4.291
4.342
91,573
+0.04(+0.97%)
Sep 21, 2015
4.310
4.323
4.291
4.301
112,856
-0.02(-0.52%)
Sep 18, 2015
4.240
4.362
4.240
4.323
247,269
+0.06(+1.35%)
Sep 17, 2015
4.259
4.285
4.227
4.266
74,023
+0.03(+0.75%)
Sep 16, 2015
4.221
4.259
4.221
4.234
64,126
-0.01(-0.15%)
Sep 15, 2015
4.240
4.259
4.227
4.240
69,552
-0.01(-0.15%)
Sep 14, 2015
4.285
4.298
4.240
4.247
70,609
-0.05(-1.19%)
Sep 11, 2015
4.310
4.323
4.298
4.298
67,327
-0.03(-0.59%)
Sep 10, 2015
4.304
4.336
4.298
4.323
116,339
-0.01(-0.25%)
Sep 09, 2015
4.309
4.334
4.296
4.334
101,731
+0.03(+0.59%)
Sep 08, 2015
4.271
4.328
4.271
4.309
115,542
+0.04(+0.89%)
Sep 04, 2015
4.252
4.271
4.271
4.271
63,885
+0.01(+0.15%)
Sep 03, 2015
4.252
4.264
4.239
4.264
58,313
+0.03(+0.60%)
Sep 02, 2015
4.226
4.252
4.207
4.239
117,038
+0.01(+0.30%)
Sep 01, 2015
4.220
4.226
4.207
4.226
85,391
+0.01(+0.30%)
Aug 31, 2015
4.239
4.239
4.207
4.213
102,552
-0.02(-0.45%)
Aug 28, 2015
4.220
4.232
4.213
4.232
90,127
+0.00(+0.00%)
Aug 27, 2015
4.220
4.239
4.201
4.232
115,740
+0.01(+0.30%)
Aug 26, 2015
4.220
4.258
4.194
4.220
186,417
-0.02(-0.45%)
Aug 25, 2015
4.220
4.252
4.201
4.239
168,029
+0.02(+0.47%)
Aug 24, 2015
4.207
4.258
4.118
4.219
546,565
-0.05(-1.21%)
Aug 21, 2015
4.309
4.309
4.258
4.271
126,229
-0.04(-1.03%)
Aug 20, 2015
4.328
4.341
4.309
4.315
106,577
-0.01(-0.29%)
Aug 19, 2015
4.341
4.347
4.327
4.328
63,099
-0.05(-1.16%)
Aug 18, 2015
4.334
4.379
4.315
4.379
73,871
+0.03(+0.58%)
Aug 17, 2015
4.372
4.372
4.353
4.353
83,476
-0.02(-0.44%)
Aug 14, 2015
4.296
4.385
4.290
4.372
82,774
+0.07(+1.62%)
Aug 13, 2015
4.347
4.353
4.302
4.302
97,306
-0.04(-1.02%)
Aug 12, 2015
4.347
4.372
4.334
4.347
103,987
+0.00(+0.00%)
Aug 11, 2015
4.271
4.372
4.264
4.347
249,425
+0.07(+1.68%)
Aug 10, 2015
4.282
4.282
4.256
4.275
121,049
-0.01(-0.30%)
Aug 07, 2015
4.225
4.288
4.212
4.288
134,107
+0.06(+1.35%)
Aug 06, 2015
4.218
4.231
4.168
4.231
137,861
+0.02(+0.45%)
Aug 05, 2015
4.275
4.275
4.180
4.212
277,229
-0.06(-1.48%)
Aug 04, 2015
4.275
4.282
4.263
4.275
82,843
-0.01(-0.15%)
Aug 03, 2015
4.231
4.282
4.225
4.282
136,180
+0.06(+1.35%)
Jul 31, 2015
4.237
4.237
4.225
4.225
71,338
+0.00(+0.00%)
Jul 30, 2015
4.218
4.231
4.212
4.225
47,996
-0.01(-0.30%)
Jul 29, 2015
4.225
4.237
4.225
4.237
72,547
+0.02(+0.45%)
Jul 28, 2015
4.187
4.231
4.187
4.218
130,979
+0.01(+0.30%)
Jul 27, 2015
4.225
4.225
4.142
4.206
191,285
-0.01(-0.30%)
Jul 24, 2015
4.206
4.225
4.206
4.218
39,694
+0.00(+0.00%)
Jul 23, 2015
4.218
4.225
4.168
4.218
144,687
+0.01(+0.15%)
Jul 22, 2015
4.193
4.212
4.193
4.212
56,700
+0.03(+0.60%)
Jul 21, 2015
4.187
4.218
4.180
4.187
105,604
-0.01(-0.29%)
Jul 20, 2015
4.206
4.216
4.187
4.199
147,264
-0.01(-0.32%)
Jul 17, 2015
4.206
4.231
4.206
4.212
69,990
+0.00(+0.00%)
Jul 16, 2015
4.250
4.250
4.168
4.212
148,183
-0.03(-0.76%)
Jul 15, 2015
4.212
4.250
4.206
4.244
81,130
+0.03(+0.61%)
Jul 14, 2015
4.187
4.218
4.187
4.218
83,990
+0.03(+0.76%)
Jul 13, 2015
4.199
4.212
4.180
4.187
100,486
-0.01(-0.30%)
Jul 10, 2015
4.193
4.221
4.193
4.199
106,945
-0.02(-0.45%)
Jul 09, 2015
4.225
4.231
4.218
4.218
84,738
-0.00(-0.11%)
Jul 08, 2015
4.229
4.267
4.223
4.223
85,182
-0.01(-0.15%)
Jul 07, 2015
4.204
4.235
4.204
4.229
119,439
+0.04(+0.90%)
Jul 06, 2015
4.191
4.204
4.179
4.191
145,085
+0.01(+0.15%)
Jul 02, 2015
4.191
4.185
4.185
4.185
140,307
-0.01(-0.15%)
Jul 01, 2015
4.217
4.217
4.185
4.191
167,230
-0.01(-0.30%)
Jun 30, 2015
4.198
4.204
4.172
4.204
139,692
+0.01(+0.30%)
Jun 29, 2015
4.191
4.198
4.177
4.191
138,382
-0.01(-0.15%)
Jun 26, 2015
4.210
4.210
4.185
4.198
84,778
-0.02(-0.45%)
Jun 25, 2015
4.198
4.223
4.191
4.217
110,736
+0.01(+0.30%)
Jun 24, 2015
4.198
4.210
4.185
4.204
102,862
+0.00(+0.00%)
Jun 23, 2015
4.198
4.211
4.191
4.204
125,918
+0.00(+0.00%)
Jun 22, 2015
4.217
4.217
4.185
4.204
123,463
-0.01(-0.15%)
Jun 19, 2015
4.204
4.217
4.191
4.210
60,935
+0.01(+0.30%)
Jun 18, 2015
4.179
4.198
4.175
4.198
63,624
+0.03(+0.60%)
Jun 17, 2015
4.179
4.191
4.172
4.172
73,582
-0.03(-0.60%)
Jun 16, 2015
4.191
4.198
4.172
4.198
67,186
-0.01(-0.15%)
Jun 15, 2015
4.204
4.210
4.160
4.204
220,970
-0.01(-0.15%)
Jun 12, 2015
4.198
4.223
4.179
4.210
149,585
+0.03(+0.75%)
Jun 11, 2015
4.166
4.185
4.154
4.179
171,384
+0.01(+0.30%)
Jun 10, 2015
4.147
4.185
4.135
4.166
179,898
+0.02(+0.46%)
Jun 09, 2015
4.172
4.172
4.132
4.147
148,779
-0.02(-0.56%)
Jun 08, 2015
4.171
4.190
4.152
4.171
475,488
-0.03(-0.75%)
Jun 05, 2015
4.271
4.277
4.196
4.202
344,305
-0.08(-1.90%)
Jun 04, 2015
4.283
4.296
4.277
4.283
122,007
-0.01(-0.29%)
Jun 03, 2015
4.308
4.315
4.283
4.296
81,300
-0.04(-0.87%)
Jun 02, 2015
4.290
4.334
4.290
4.334
154,055
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.