Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.052
7.081
7.000
7.009
73,499
-0.02(-0.24%)
May 27, 2021
7.035
7.035
7.018
7.026
28,408
-0.03(-0.36%)
May 26, 2021
7.129
7.129
7.026
7.052
128,178
-0.03(-0.48%)
May 25, 2021
6.958
7.138
6.906
7.086
87,435
+0.15(+2.22%)
May 24, 2021
6.940
6.983
6.915
6.932
47,944
-0.01(-0.12%)
May 21, 2021
6.940
6.949
6.923
6.940
33,985
-0.01(-0.11%)
May 20, 2021
6.923
6.983
6.875
6.948
67,053
+0.03(+0.49%)
May 19, 2021
6.949
6.958
6.898
6.915
39,099
+0.02(+0.25%)
May 18, 2021
6.949
6.958
6.863
6.898
29,425
+0.01(+0.12%)
May 17, 2021
6.906
6.959
6.889
6.889
37,827
-0.01(-0.12%)
May 14, 2021
7.060
7.060
6.898
6.898
77,882
-0.17(-2.41%)
May 13, 2021
7.119
7.119
7.008
7.068
95,068
+0.05(+0.73%)
May 12, 2021
6.999
7.026
6.991
7.016
73,846
+0.03(+0.37%)
May 11, 2021
6.957
6.999
6.948
6.991
53,292
+0.03(+0.37%)
May 10, 2021
6.974
6.999
6.923
6.965
49,825
+0.01(+0.12%)
May 07, 2021
6.965
6.982
6.931
6.957
55,440
+0.03(+0.37%)
May 06, 2021
6.905
6.957
6.905
6.931
50,041
+0.03(+0.50%)
May 05, 2021
6.837
6.931
6.803
6.897
66,746
+0.09(+1.38%)
May 04, 2021
6.786
6.820
6.786
6.803
28,324
+0.02(+0.25%)
May 03, 2021
6.803
6.803
6.777
6.786
60,260
-0.02(-0.25%)
Apr 30, 2021
6.794
6.803
6.744
6.803
89,505
+0.03(+0.38%)
Apr 29, 2021
6.812
6.812
6.752
6.777
69,166
-0.03(-0.50%)
Apr 28, 2021
6.829
6.871
6.769
6.812
116,473
+0.00(+0.00%)
Apr 27, 2021
6.854
6.880
6.794
6.812
59,786
-0.01(-0.13%)
Apr 26, 2021
6.803
6.846
6.786
6.820
101,716
+0.02(+0.25%)
Apr 23, 2021
6.829
6.829
6.786
6.803
55,062
-0.02(-0.25%)
Apr 22, 2021
6.812
6.837
6.786
6.820
47,495
+0.00(+0.00%)
Apr 21, 2021
6.786
6.846
6.786
6.820
76,587
+0.02(+0.25%)
Apr 20, 2021
6.829
6.829
6.777
6.803
68,382
-0.03(-0.38%)
Apr 19, 2021
6.786
6.829
6.786
6.829
66,385
+0.04(+0.63%)
Apr 16, 2021
6.812
6.829
6.786
6.786
34,443
-0.04(-0.63%)
Apr 15, 2021
6.777
6.829
6.769
6.829
60,207
+0.06(+0.88%)
Apr 14, 2021
6.829
6.829
6.752
6.769
64,922
-0.06(-0.87%)
Apr 13, 2021
6.786
6.829
6.786
6.829
68,496
+0.07(+1.03%)
Apr 12, 2021
6.759
6.767
6.725
6.759
76,383
+0.03(+0.38%)
Apr 09, 2021
6.742
6.750
6.684
6.733
118,209
-0.02(-0.25%)
Apr 08, 2021
6.750
6.767
6.716
6.750
63,916
+0.02(+0.25%)
Apr 07, 2021
6.793
6.793
6.725
6.733
85,913
-0.04(-0.63%)
Apr 06, 2021
6.767
6.801
6.759
6.776
38,604
-0.01(-0.13%)
Apr 05, 2021
6.776
6.801
6.742
6.784
59,772
+0.04(+0.63%)
Apr 01, 2021
6.708
6.767
6.708
6.742
39,991
+0.03(+0.51%)
Mar 31, 2021
6.742
6.750
6.691
6.708
84,695
-0.02(-0.25%)
Mar 30, 2021
6.699
6.725
6.674
6.725
40,905
+0.05(+0.76%)
Mar 29, 2021
6.682
6.725
6.657
6.674
82,467
+0.00(+0.00%)
Mar 26, 2021
6.623
6.691
6.614
6.674
123,855
+0.08(+1.16%)
Mar 25, 2021
6.631
6.631
6.589
6.597
49,893
-0.03(-0.39%)
Mar 24, 2021
6.606
6.631
6.580
6.623
85,001
+0.06(+0.91%)
Mar 23, 2021
6.631
6.631
6.546
6.563
87,960
-0.05(-0.77%)
Mar 22, 2021
6.674
6.674
6.606
6.614
100,211
-0.07(-1.02%)
Mar 19, 2021
6.699
6.699
6.670
6.682
17,407
+0.00(+0.00%)
Mar 18, 2021
6.674
6.682
6.640
6.682
45,794
-0.02(-0.25%)
Mar 17, 2021
6.699
6.699
6.674
6.699
60,978
+0.00(+0.00%)
Mar 16, 2021
6.767
6.767
6.665
6.699
76,274
-0.05(-0.76%)
Mar 15, 2021
6.725
6.759
6.691
6.750
32,901
+0.03(+0.38%)
Mar 12, 2021
6.801
6.801
6.659
6.725
58,810
+0.04(+0.66%)
Mar 11, 2021
6.732
6.763
6.673
6.681
26,501
-0.01(-0.13%)
Mar 10, 2021
6.664
6.690
6.639
6.690
46,268
+0.05(+0.77%)
Mar 09, 2021
6.656
6.656
6.605
6.639
39,552
+0.06(+0.90%)
Mar 08, 2021
6.554
6.596
6.554
6.579
65,326
-0.02(-0.26%)
Mar 05, 2021
6.605
6.613
6.563
6.596
57,630
-0.03(-0.38%)
Mar 04, 2021
6.681
6.732
6.571
6.622
73,281
-0.03(-0.38%)
Mar 03, 2021
6.647
6.657
6.605
6.647
65,862
+0.00(+0.00%)
Mar 02, 2021
6.690
6.690
6.613
6.647
48,425
+0.00(+0.00%)
Mar 01, 2021
6.664
6.703
6.613
6.647
42,230
+0.04(+0.64%)
Feb 26, 2021
6.647
6.685
6.571
6.605
63,062
+0.03(+0.39%)
Feb 25, 2021
6.706
6.706
6.571
6.579
75,349
-0.14(-2.14%)
Feb 24, 2021
6.588
6.732
6.546
6.723
98,664
+0.17(+2.58%)
Feb 23, 2021
6.656
6.656
6.478
6.554
99,539
-0.08(-1.15%)
Feb 22, 2021
6.732
6.732
6.613
6.630
108,792
-0.08(-1.26%)
Feb 19, 2021
6.783
6.783
6.690
6.715
50,544
-0.03(-0.38%)
Feb 18, 2021
6.791
6.817
6.698
6.740
101,119
-0.08(-1.24%)
Feb 17, 2021
6.715
6.842
6.715
6.825
108,607
+0.11(+1.64%)
Feb 16, 2021
6.842
6.842
6.698
6.715
92,031
-0.13(-1.86%)
Feb 12, 2021
6.910
6.910
6.808
6.842
30,114
-0.05(-0.74%)
Feb 11, 2021
6.867
6.969
6.867
6.893
48,634
+0.03(+0.39%)
Feb 10, 2021
6.891
6.984
6.844
6.866
45,112
+0.03(+0.49%)
Feb 09, 2021
6.815
7.001
6.765
6.832
130,009
+0.01(+0.12%)
Feb 08, 2021
6.849
6.874
6.799
6.824
83,422
+0.03(+0.37%)
Feb 05, 2021
6.748
6.847
6.748
6.799
94,962
+0.07(+1.00%)
Feb 04, 2021
6.697
6.748
6.680
6.731
56,235
+0.04(+0.63%)
Feb 03, 2021
6.689
6.706
6.680
6.689
27,137
+0.00(+0.00%)
Feb 02, 2021
6.672
6.714
6.647
6.689
72,907
+0.03(+0.51%)
Feb 01, 2021
6.697
6.731
6.621
6.655
89,966
-0.02(-0.25%)
Jan 29, 2021
6.697
6.697
6.638
6.672
36,277
+0.01(+0.13%)
Jan 28, 2021
6.664
6.714
6.621
6.664
20,017
+0.00(+0.00%)
Jan 27, 2021
6.706
6.731
6.655
6.664
102,059
-0.03(-0.50%)
Jan 26, 2021
6.680
6.739
6.647
6.697
138,360
+0.06(+0.89%)
Jan 25, 2021
6.655
6.664
6.638
6.638
84,985
+0.01(+0.13%)
Jan 22, 2021
6.655
6.689
6.619
6.630
110,137
+0.01(+0.13%)
Jan 21, 2021
6.630
6.630
6.605
6.621
50,627
+0.03(+0.38%)
Jan 20, 2021
6.613
6.663
6.588
6.596
44,121
-0.02(-0.26%)
Jan 19, 2021
6.672
6.672
6.596
6.613
45,739
-0.05(-0.76%)
Jan 15, 2021
6.613
6.664
6.606
6.664
58,091
+0.05(+0.77%)
Jan 14, 2021
6.664
6.664
6.596
6.613
62,566
+0.03(+0.40%)
Jan 13, 2021
6.637
6.637
6.578
6.586
30,114
+0.00(+0.00%)
Jan 12, 2021
6.586
6.595
6.553
6.586
28,087
+0.03(+0.38%)
Jan 11, 2021
6.578
6.586
6.519
6.561
107,579
-0.03(-0.38%)
Jan 08, 2021
6.645
6.645
6.578
6.586
94,513
-0.01(-0.13%)
Jan 07, 2021
6.637
6.637
6.578
6.595
27,127
+0.00(+0.00%)
Jan 06, 2021
6.654
6.654
6.570
6.595
79,307
-0.07(-1.01%)
Jan 05, 2021
6.637
6.670
6.637
6.662
64,263
+0.03(+0.38%)
Jan 04, 2021
6.637
6.654
6.595
6.637
117,751
+0.01(+0.13%)
Dec 31, 2020
6.628
6.628
6.628
96,645
+0.08(+1.15%)
Dec 30, 2020
6.528
6.570
6.486
6.553
96,645
+0.04(+0.65%)
Dec 29, 2020
6.469
6.518
6.462
6.511
116,083
+0.08(+1.31%)
Dec 28, 2020
6.418
6.468
6.385
6.427
119,649
-0.05(-0.76%)
Dec 24, 2020
6.511
6.528
6.460
6.476
36,305
-0.02(-0.28%)
Dec 23, 2020
6.469
6.570
6.469
6.494
36,856
+0.07(+1.05%)
Dec 22, 2020
6.460
6.486
6.368
6.427
79,360
+0.01(+0.13%)
Dec 21, 2020
6.469
6.519
6.376
6.418
89,291
-0.03(-0.52%)
Dec 18, 2020
6.494
6.502
6.380
6.452
85,347
+0.00(+0.00%)
Dec 17, 2020
6.402
6.452
6.343
6.452
111,617
+0.08(+1.32%)
Dec 16, 2020
6.418
6.418
6.343
6.368
45,343
+0.00(+0.00%)
Dec 15, 2020
6.477
6.477
6.351
6.368
84,538
-0.04(-0.66%)
Dec 14, 2020
6.528
6.571
6.376
6.410
154,211
-0.10(-1.53%)
Dec 11, 2020
6.493
6.518
6.493
6.509
27,489
+0.02(+0.26%)
Dec 10, 2020
6.476
6.509
6.476
6.493
87,011
+0.03(+0.52%)
Dec 09, 2020
6.417
6.476
6.417
6.459
70,882
+0.04(+0.65%)
Dec 08, 2020
6.426
6.426
6.392
6.417
51,221
+0.03(+0.39%)
Dec 07, 2020
6.409
6.438
6.359
6.392
55,123
+0.02(+0.26%)
Dec 04, 2020
6.392
6.392
6.355
6.375
49,720
+0.03(+0.40%)
Dec 03, 2020
6.375
6.417
6.342
6.350
73,918
+0.01(+0.13%)
Dec 02, 2020
6.409
6.409
6.317
6.342
106,168
-0.03(-0.39%)
Dec 01, 2020
6.426
6.426
6.367
6.367
72,531
-0.02(-0.26%)
Nov 30, 2020
6.468
6.476
6.342
6.384
89,790
-0.03(-0.52%)
Nov 27, 2020
6.392
6.434
6.350
6.417
59,999
+0.07(+1.05%)
Nov 25, 2020
6.409
6.434
6.350
6.350
136,133
+0.01(+0.13%)
Nov 24, 2020
6.309
6.350
6.309
6.342
45,124
+0.04(+0.66%)
Nov 23, 2020
6.325
6.359
6.283
6.300
65,388
+0.02(+0.27%)
Nov 20, 2020
6.283
6.325
6.275
6.283
57,369
+0.03(+0.54%)
Nov 19, 2020
6.258
6.283
6.200
6.250
257,021
+0.03(+0.40%)
Nov 18, 2020
6.208
6.267
6.208
6.225
56,377
+0.02(+0.27%)
Nov 17, 2020
6.233
6.250
6.150
6.208
149,471
+0.01(+0.14%)
Nov 16, 2020
6.166
6.233
6.163
6.200
157,555
+0.06(+0.95%)
Nov 13, 2020
6.108
6.166
6.091
6.141
111,273
+0.03(+0.55%)
Nov 12, 2020
6.133
6.166
6.104
6.108
64,917
-0.01(-0.11%)
Nov 11, 2020
6.206
6.215
6.106
6.115
97,537
-0.01(-0.14%)
Nov 10, 2020
6.123
6.198
6.115
6.123
103,823
+0.00(+0.00%)
Nov 09, 2020
6.206
6.206
6.106
6.123
205,199
-0.04(-0.68%)
Nov 06, 2020
6.140
6.181
6.098
6.165
81,865
+0.05(+0.82%)
Nov 05, 2020
6.048
6.131
6.040
6.115
114,678
+0.10(+1.66%)
Nov 04, 2020
6.048
6.048
5.981
6.015
104,624
+0.06(+0.98%)
Nov 03, 2020
5.948
5.981
5.932
5.957
56,012
+0.05(+0.85%)
Nov 02, 2020
5.898
5.948
5.898
5.907
67,453
+0.01(+0.14%)
Oct 30, 2020
5.932
5.947
5.873
5.898
52,936
+0.01(+0.14%)
Oct 29, 2020
5.882
5.890
5.873
5.890
48,582
+0.03(+0.57%)
Oct 28, 2020
5.790
5.873
5.790
5.857
138,642
+0.01(+0.14%)
Oct 27, 2020
5.973
5.973
5.807
5.848
481,347
-0.07(-1.27%)
Oct 26, 2020
5.981
5.981
5.915
5.923
65,117
-0.06(-0.98%)
Oct 23, 2020
5.973
5.981
5.948
5.981
89,667
+0.00(+0.00%)
Oct 22, 2020
6.056
6.056
5.957
5.981
228,212
-0.06(-0.97%)
Oct 21, 2020
6.065
6.098
6.015
6.040
85,539
-0.03(-0.55%)
Oct 20, 2020
6.081
6.085
6.065
6.073
93,722
-0.01(-0.14%)
Oct 19, 2020
6.115
6.115
6.065
6.081
54,745
-0.02(-0.27%)
Oct 16, 2020
6.131
6.131
6.065
6.098
52,336
-0.02(-0.27%)
Oct 15, 2020
6.123
6.123
6.065
6.115
61,386
+0.00(+0.00%)
Oct 14, 2020
6.115
6.123
6.089
6.115
84,689
+0.00(+0.02%)
Oct 13, 2020
6.130
6.176
6.105
6.113
58,158
-0.02(-0.27%)
Oct 12, 2020
6.130
6.172
6.097
6.130
68,235
+0.00(+0.00%)
Oct 09, 2020
6.097
6.155
6.097
6.130
53,766
+0.01(+0.14%)
Oct 08, 2020
6.105
6.130
6.080
6.122
42,903
+0.03(+0.41%)
Oct 07, 2020
6.055
6.119
6.055
6.096
76,473
+0.04(+0.68%)
Oct 06, 2020
6.022
6.064
6.022
6.055
37,915
+0.00(+0.00%)
Oct 05, 2020
6.064
6.064
6.039
6.055
80,438
-0.02(-0.41%)
Oct 02, 2020
6.047
6.080
6.047
6.080
37,974
+0.02(+0.27%)
Oct 01, 2020
6.080
6.097
6.047
6.064
78,746
+0.01(+0.14%)
Sep 30, 2020
6.163
6.163
6.055
6.055
88,968
-0.05(-0.82%)
Sep 29, 2020
6.072
6.113
6.071
6.106
22,127
+0.03(+0.56%)
Sep 28, 2020
6.089
6.155
6.055
6.072
95,520
+0.04(+0.67%)
Sep 25, 2020
6.064
6.064
6.022
6.031
53,043
-0.04(-0.67%)
Sep 24, 2020
6.022
6.072
6.022
6.072
62,972
-0.01(-0.14%)
Sep 23, 2020
6.138
6.147
6.072
6.080
107,156
-0.01(-0.09%)
Sep 22, 2020
6.080
6.108
6.080
6.086
38,723
+0.01(+0.09%)
Sep 21, 2020
6.080
6.097
6.080
6.080
67,481
-0.01(-0.14%)
Sep 18, 2020
6.064
6.097
6.064
6.089
45,689
-0.01(-0.14%)
Sep 17, 2020
6.113
6.122
6.039
6.097
110,891
-0.02(-0.41%)
Sep 16, 2020
6.130
6.147
6.105
6.122
49,113
+0.01(+0.14%)
Sep 15, 2020
6.147
6.188
6.105
6.113
68,912
-0.07(-1.07%)
Sep 14, 2020
6.188
6.209
6.163
6.180
61,203
+0.02(+0.29%)
Sep 11, 2020
6.121
6.195
6.121
6.162
67,555
+0.02(+0.27%)
Sep 10, 2020
6.129
6.154
6.121
6.145
77,276
+0.02(+0.27%)
Sep 09, 2020
6.121
6.145
6.112
6.129
119,995
+0.00(+0.00%)
Sep 08, 2020
6.088
6.145
6.088
6.129
44,783
-0.02(-0.40%)
Sep 04, 2020
6.137
6.154
6.046
6.154
105,569
+0.02(+0.40%)
Sep 03, 2020
6.137
6.170
6.121
6.129
55,683
-0.02(-0.40%)
Sep 02, 2020
6.154
6.187
6.129
6.154
71,992
+0.02(+0.27%)
Sep 01, 2020
6.121
6.162
6.121
6.137
62,068
+0.00(+0.00%)
Aug 31, 2020
6.145
6.170
6.121
6.137
144,863
+0.05(+0.81%)
Aug 28, 2020
6.063
6.112
6.063
6.088
150,001
+0.02(+0.41%)
Aug 27, 2020
6.112
6.112
6.055
6.063
96,747
-0.01(-0.14%)
Aug 26, 2020
6.038
6.071
5.972
6.071
158,336
+0.03(+0.55%)
Aug 25, 2020
6.046
6.050
6.021
6.038
118,872
+0.02(+0.28%)
Aug 24, 2020
6.071
6.112
5.931
6.021
244,036
-0.04(-0.68%)
Aug 21, 2020
6.154
6.162
6.038
6.063
131,962
-0.09(-1.48%)
Aug 20, 2020
6.195
6.211
6.154
6.154
74,265
-0.04(-0.67%)
Aug 19, 2020
6.211
6.228
6.195
6.195
70,041
-0.02(-0.27%)
Aug 18, 2020
6.203
6.245
6.203
6.211
52,369
-0.01(-0.13%)
Aug 17, 2020
6.253
6.269
6.203
6.220
105,419
-0.02(-0.40%)
Aug 14, 2020
6.269
6.269
6.245
6.245
33,656
+0.00(+0.00%)
Aug 13, 2020
6.294
6.302
6.245
6.245
87,752
-0.05(-0.79%)
Aug 12, 2020
6.260
6.301
6.252
6.294
72,570
+0.01(+0.16%)
Aug 11, 2020
6.268
6.285
6.256
6.285
97,313
+0.02(+0.39%)
Aug 10, 2020
6.260
6.276
6.260
6.260
94,580
+0.01(+0.13%)
Aug 07, 2020
6.260
6.260
6.235
6.252
32,215
+0.01(+0.13%)
Aug 06, 2020
6.317
6.317
6.219
6.243
147,384
-0.05(-0.78%)
Aug 05, 2020
6.186
6.301
6.186
6.293
95,495
+0.08(+1.32%)
Aug 04, 2020
6.145
6.210
6.145
6.210
65,075
+0.04(+0.67%)
Aug 03, 2020
6.095
6.169
6.087
6.169
97,299
+0.07(+1.08%)
Jul 31, 2020
6.095
6.104
6.058
6.104
91,905
+0.07(+1.09%)
Jul 30, 2020
6.021
6.046
6.005
6.038
67,314
-0.01(-0.14%)
Jul 29, 2020
5.988
6.054
5.988
6.046
150,709
+0.05(+0.82%)
Jul 28, 2020
5.997
5.997
5.972
5.997
40,625
+0.00(+0.00%)
Jul 27, 2020
5.955
5.997
5.955
5.997
94,577
+0.02(+0.28%)
Jul 24, 2020
5.980
5.988
5.955
5.980
130,199
+0.01(+0.14%)
Jul 23, 2020
5.988
6.005
5.955
5.972
137,579
-0.02(-0.27%)
Jul 22, 2020
5.964
5.997
5.964
5.988
70,788
+0.02(+0.28%)
Jul 21, 2020
5.964
5.972
5.939
5.972
116,221
+0.02(+0.28%)
Jul 20, 2020
5.931
5.955
5.931
5.955
161,150
+0.02(+0.28%)
Jul 17, 2020
5.890
5.939
5.890
5.939
61,878
+0.04(+0.70%)
Jul 16, 2020
5.898
5.914
5.881
5.898
58,412
-0.02(-0.28%)
Jul 15, 2020
5.914
5.914
5.890
5.914
46,904
+0.02(+0.28%)
Jul 14, 2020
5.890
5.931
5.873
5.898
147,956
-0.02(-0.26%)
Jul 13, 2020
5.970
5.970
5.888
5.913
151,416
-0.03(-0.55%)
Jul 10, 2020
5.897
5.954
5.897
5.946
131,626
+0.03(+0.55%)
Jul 09, 2020
5.864
5.921
5.856
5.913
167,940
+0.06(+0.98%)
Jul 08, 2020
5.864
5.875
5.839
5.856
490,265
+0.01(+0.14%)
Jul 07, 2020
5.831
5.856
5.831
5.848
95,430
-0.01(-0.14%)
Jul 06, 2020
5.856
5.872
5.839
5.856
110,831
+0.01(+0.14%)
Jul 02, 2020
5.872
5.888
5.839
5.848
110,991
-0.04(-0.70%)
Jul 01, 2020
5.888
5.888
5.864
5.888
67,187
+0.02(+0.42%)
Jun 30, 2020
5.897
5.897
5.864
5.864
77,806
-0.02(-0.42%)
Jun 29, 2020
5.880
5.888
5.848
5.888
31,461
+0.03(+0.56%)
Jun 26, 2020
5.897
5.897
5.839
5.856
86,204
+0.00(+0.00%)
Jun 25, 2020
5.888
5.913
5.856
5.856
87,401
-0.01(-0.14%)
Jun 24, 2020
5.880
5.897
5.831
5.864
83,353
-0.02(-0.28%)
Jun 23, 2020
5.897
5.897
5.839
5.880
158,910
+0.01(+0.14%)
Jun 22, 2020
5.888
5.888
5.848
5.872
58,846
-0.00(-0.07%)
Jun 19, 2020
5.872
5.897
5.856
5.876
111,357
-0.00(-0.07%)
Jun 18, 2020
5.913
5.921
5.872
5.880
84,286
-0.01(-0.14%)
Jun 17, 2020
5.913
5.913
5.864
5.888
48,716
-0.01(-0.14%)
Jun 16, 2020
5.938
5.938
5.888
5.897
128,059
-0.01(-0.14%)
Jun 15, 2020
5.938
5.995
5.897
5.905
97,138
-0.03(-0.53%)
Jun 12, 2020
6.010
6.099
5.879
5.936
106,324
+0.02(+0.41%)
Jun 11, 2020
5.708
5.953
5.708
5.912
411,139
-0.13(-2.08%)
Jun 10, 2020
6.075
6.156
6.034
6.037
97,553
-0.04(-0.62%)
Jun 09, 2020
5.920
6.075
5.896
6.075
188,776
+0.17(+2.90%)
Jun 08, 2020
5.887
5.912
5.822
5.904
55,274
+0.11(+1.83%)
Jun 05, 2020
5.732
5.821
5.732
5.798
107,183
+0.05(+0.85%)
Jun 04, 2020
5.741
5.822
5.724
5.749
123,619
+0.01(+0.14%)
Jun 03, 2020
5.724
5.773
5.716
5.741
97,770
+0.04(+0.72%)
Jun 02, 2020
5.708
5.741
5.684
5.700
62,166
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.