Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.160 4.180 4.140 4.180 559,588 +0.05(+1.21%)
May 30, 2024 4.130 4.150 4.120 4.130 1,002,944 -0.01(-0.24%)
May 29, 2024 4.180 4.200 4.120 4.140 1,415,736 -0.05(-1.19%)
May 28, 2024 4.210 4.210 4.180 4.190 752,788 -0.02(-0.48%)
May 24, 2024 4.240 4.249 4.190 4.210 794,505 +0.00(+0.00%)
May 23, 2024 4.290 4.310 4.190 4.210 936,660 -0.05(-1.17%)
May 22, 2024 4.410 4.410 4.210 4.260 2,423,114 -0.15(-3.40%)
May 21, 2024 4.350 4.420 4.350 4.410 854,446 +0.06(+1.38%)
May 20, 2024 4.390 4.390 4.340 4.350 607,531 -0.03(-0.68%)
May 17, 2024 4.410 4.410 4.380 4.380 233,149 -0.01(-0.23%)
May 16, 2024 4.400 4.415 4.370 4.390 634,146 +0.03(+0.69%)
May 15, 2024 4.420 4.420 4.340 4.360 1,328,274 -0.04(-0.84%)
May 14, 2024 4.357 4.417 4.347 4.397 1,683,205 +0.05(+1.14%)
May 13, 2024 4.347 4.357 4.338 4.347 458,065 +0.00(+0.00%)
May 10, 2024 4.338 4.357 4.318 4.347 413,031 -0.01(-0.23%)
May 09, 2024 4.328 4.357 4.313 4.357 520,522 +0.01(+0.23%)
May 08, 2024 4.268 4.347 4.258 4.347 1,261,715 +0.08(+1.86%)
May 07, 2024 4.248 4.268 4.248 4.268 613,742 +0.02(+0.47%)
May 06, 2024 4.248 4.268 4.239 4.248 671,338 +0.00(+0.00%)
May 03, 2024 4.268 4.268 4.229 4.248 577,201 +0.00(+0.00%)
May 02, 2024 4.239 4.258 4.219 4.248 399,431 +0.00(+0.00%)
May 01, 2024 4.248 4.258 4.234 4.248 803,010 +0.00(+0.00%)
Apr 30, 2024 4.258 4.273 4.229 4.248 633,615 -0.01(-0.23%)
Apr 29, 2024 4.219 4.258 4.209 4.258 435,461 +0.04(+0.94%)
Apr 26, 2024 4.229 4.229 4.189 4.219 398,310 +0.00(+0.00%)
Apr 25, 2024 4.199 4.229 4.179 4.219 588,252 +0.00(+0.00%)
Apr 24, 2024 4.219 4.219 4.189 4.219 407,328 +0.00(+0.00%)
Apr 23, 2024 4.239 4.239 4.209 4.219 479,815 +0.00(+0.00%)
Apr 22, 2024 4.209 4.234 4.209 4.219 562,345 +0.01(+0.24%)
Apr 19, 2024 4.209 4.234 4.199 4.209 325,120 -0.01(-0.23%)
Apr 18, 2024 4.229 4.229 4.189 4.219 495,767 -0.01(-0.23%)
Apr 17, 2024 4.209 4.239 4.199 4.229 911,175 +0.04(+0.95%)
Apr 16, 2024 4.169 4.209 4.140 4.189 654,469 +0.04(+0.95%)
Apr 15, 2024 4.209 4.229 4.149 4.149 938,526 -0.06(-1.34%)
Apr 12, 2024 4.216 4.235 4.201 4.206 1,010,115 -0.02(-0.46%)
Apr 11, 2024 4.235 4.255 4.206 4.225 739,257 +0.01(+0.23%)
Apr 10, 2024 4.206 4.225 4.206 4.216 607,037 -0.01(-0.23%)
Apr 09, 2024 4.235 4.245 4.196 4.225 618,467 +0.02(+0.47%)
Apr 08, 2024 4.245 4.245 4.196 4.206 723,620 -0.01(-0.23%)
Apr 05, 2024 4.216 4.255 4.206 4.216 847,985 +0.00(+0.00%)
Apr 04, 2024 4.206 4.230 4.186 4.216 830,495 +0.00(+0.00%)
Apr 03, 2024 4.196 4.216 4.176 4.216 810,465 +0.01(+0.23%)
Apr 02, 2024 4.196 4.206 4.176 4.206 581,613 +0.02(+0.47%)
Apr 01, 2024 4.216 4.235 4.172 4.186 706,064 -0.01(-0.23%)
Mar 28, 2024 4.206 4.231 4.167 4.196 1,394,228 +0.01(+0.23%)
Mar 27, 2024 4.216 4.235 4.176 4.186 544,410 -0.02(-0.47%)
Mar 26, 2024 4.206 4.245 4.198 4.206 674,418 +0.03(+0.70%)
Mar 25, 2024 4.167 4.216 4.167 4.176 482,817 +0.01(+0.24%)
Mar 22, 2024 4.147 4.167 4.137 4.167 574,007 +0.02(+0.47%)
Mar 21, 2024 4.284 4.284 4.146 4.147 883,885 -0.15(-3.42%)
Mar 20, 2024 4.186 4.294 4.167 4.294 1,189,326 +0.11(+2.58%)
Mar 19, 2024 4.127 4.186 4.118 4.186 540,681 +0.06(+1.43%)
Mar 18, 2024 4.127 4.147 4.118 4.127 359,734 +0.00(+0.00%)
Mar 15, 2024 4.088 4.127 4.078 4.127 400,066 +0.06(+1.45%)
Mar 14, 2024 4.108 4.113 4.069 4.069 458,625 -0.06(-1.36%)
Mar 13, 2024 4.076 4.125 4.066 4.125 914,773 +0.05(+1.19%)
Mar 12, 2024 4.047 4.086 4.047 4.076 652,754 +0.02(+0.48%)
Mar 11, 2024 4.018 4.061 4.018 4.057 429,800 +0.02(+0.48%)
Mar 08, 2024 4.008 4.037 4.008 4.037 481,011 +0.02(+0.48%)
Mar 07, 2024 4.027 4.037 4.008 4.018 546,701 -0.03(-0.72%)
Mar 06, 2024 4.027 4.057 4.008 4.047 586,143 +0.02(+0.48%)
Mar 05, 2024 4.018 4.027 4.008 4.027 392,218 +0.03(+0.73%)
Mar 04, 2024 4.027 4.047 3.998 3.998 835,126 -0.03(-0.72%)
Mar 01, 2024 4.047 4.047 4.008 4.027 989,762 +0.00(+0.00%)
Feb 29, 2024 4.047 4.066 4.008 4.027 635,486 -0.01(-0.24%)
Feb 28, 2024 4.057 4.057 4.008 4.037 458,321 -0.01(-0.24%)
Feb 27, 2024 4.047 4.066 4.027 4.047 850,098 +0.02(+0.48%)
Feb 26, 2024 4.027 4.047 4.008 4.027 558,371 +0.00(+0.00%)
Feb 23, 2024 4.057 4.076 4.008 4.027 590,643 -0.01(-0.24%)
Feb 22, 2024 4.066 4.066 4.027 4.037 462,736 +0.00(+0.00%)
Feb 21, 2024 4.057 4.057 4.027 4.037 581,487 +0.00(+0.00%)
Feb 20, 2024 4.008 4.037 4.008 4.037 606,486 +0.02(+0.48%)
Feb 16, 2024 4.018 4.027 4.008 4.018 361,301 +0.03(+0.73%)
Feb 15, 2024 4.057 4.057 3.989 3.989 657,746 -0.06(-1.37%)
Feb 14, 2024 4.034 4.058 4.020 4.044 703,670 +0.02(+0.48%)
Feb 13, 2024 4.015 4.025 3.977 4.025 670,843 -0.01(-0.24%)
Feb 12, 2024 3.986 4.034 3.986 4.034 465,049 +0.04(+0.96%)
Feb 09, 2024 4.006 4.025 3.996 3.996 391,616 -0.02(-0.48%)
Feb 08, 2024 4.015 4.015 3.986 4.015 425,470 +0.00(+0.00%)
Feb 07, 2024 3.986 4.025 3.977 4.015 856,554 +0.02(+0.48%)
Feb 06, 2024 3.958 3.996 3.950 3.996 644,903 +0.04(+0.97%)
Feb 05, 2024 3.938 3.958 3.919 3.958 995,038 +0.04(+0.98%)
Feb 02, 2024 3.929 3.938 3.909 3.919 693,509 -0.02(-0.49%)
Feb 01, 2024 3.938 3.948 3.919 3.938 483,688 -0.01(-0.24%)
Jan 31, 2024 3.919 3.948 3.909 3.948 1,015,088 +0.05(+1.23%)
Jan 30, 2024 3.909 3.914 3.885 3.900 633,754 +0.01(+0.25%)
Jan 29, 2024 3.929 3.929 3.881 3.890 589,711 -0.02(-0.49%)
Jan 26, 2024 3.938 3.948 3.881 3.909 954,979 -0.02(-0.49%)
Jan 25, 2024 3.900 3.938 3.890 3.929 565,136 +0.01(+0.24%)
Jan 24, 2024 3.938 3.938 3.890 3.919 718,249 +0.01(+0.25%)
Jan 23, 2024 3.909 3.929 3.890 3.909 617,447 +0.00(+0.00%)
Jan 22, 2024 3.909 3.919 3.890 3.909 519,990 +0.00(+0.00%)
Jan 19, 2024 3.890 3.909 3.861 3.909 2,100,365 +0.01(+0.25%)
Jan 18, 2024 3.890 3.909 3.871 3.900 903,886 +0.03(+0.74%)
Jan 17, 2024 3.861 3.881 3.852 3.871 848,177 -0.01(-0.25%)
Jan 16, 2024 3.890 3.900 3.852 3.881 1,041,433 +0.00(+0.07%)
Jan 12, 2024 3.897 3.904 3.864 3.878 890,105 +0.00(+0.00%)
Jan 11, 2024 3.906 3.916 3.868 3.878 1,030,823 -0.03(-0.73%)
Jan 10, 2024 3.906 3.916 3.868 3.906 968,641 +0.01(+0.24%)
Jan 09, 2024 3.944 3.944 3.887 3.897 1,277,577 -0.05(-1.20%)
Jan 08, 2024 3.944 4.001 3.935 3.944 1,003,182 +0.02(+0.48%)
Jan 05, 2024 3.906 3.935 3.906 3.925 400,431 +0.00(+0.00%)
Jan 04, 2024 3.944 3.949 3.916 3.925 746,156 -0.01(-0.24%)
Jan 03, 2024 3.940 3.940 3.921 3.935 539,937 +0.00(+0.00%)
Jan 02, 2024 3.897 3.959 3.887 3.935 710,611 +0.04(+0.98%)
Dec 29, 2023 3.973 3.973 3.878 3.897 1,598,983 -0.06(-1.44%)
Dec 28, 2023 3.906 3.954 3.906 3.954 596,251 +0.04(+0.97%)
Dec 27, 2023 3.897 3.925 3.897 3.916 745,496 +0.01(+0.24%)
Dec 26, 2023 3.916 3.925 3.906 3.906 437,758 -0.01(-0.24%)
Dec 22, 2023 3.935 3.944 3.906 3.916 434,345 +0.00(+0.00%)
Dec 21, 2023 3.887 3.925 3.887 3.916 570,419 +0.03(+0.73%)
Dec 20, 2023 3.906 3.925 3.878 3.887 722,750 -0.04(-0.97%)
Dec 19, 2023 3.916 3.930 3.897 3.925 971,046 +0.01(+0.24%)
Dec 18, 2023 3.906 3.935 3.859 3.916 1,035,767 +0.01(+0.24%)
Dec 15, 2023 3.944 3.944 3.878 3.906 902,763 -0.05(-1.20%)
Dec 14, 2023 3.878 3.954 3.849 3.954 1,686,019 +0.10(+2.54%)
Dec 13, 2023 3.847 3.856 3.828 3.856 844,670 +0.01(+0.24%)
Dec 12, 2023 3.847 3.847 3.828 3.847 613,857 +0.00(+0.00%)
Dec 11, 2023 3.847 3.856 3.837 3.847 550,216 +0.01(+0.25%)
Dec 08, 2023 3.818 3.865 3.818 3.837 1,455,498 +0.00(+0.00%)
Dec 07, 2023 3.828 3.856 3.809 3.837 1,008,086 +0.02(+0.49%)
Dec 06, 2023 3.799 3.828 3.790 3.818 708,426 +0.02(+0.50%)
Dec 05, 2023 3.781 3.799 3.752 3.799 593,008 +0.04(+1.00%)
Dec 04, 2023 3.790 3.809 3.762 3.762 764,812 -0.04(-0.99%)
Dec 01, 2023 3.781 3.809 3.771 3.799 888,034 +0.04(+1.00%)
Nov 30, 2023 3.790 3.790 3.752 3.762 482,182 -0.01(-0.25%)
Nov 29, 2023 3.781 3.781 3.724 3.771 584,147 +0.02(+0.50%)
Nov 28, 2023 3.743 3.762 3.737 3.752 332,504 +0.00(+0.00%)
Nov 27, 2023 3.743 3.771 3.734 3.752 716,288 +0.01(+0.25%)
Nov 24, 2023 3.724 3.743 3.715 3.743 241,770 +0.02(+0.51%)
Nov 22, 2023 3.705 3.724 3.705 3.724 280,350 +0.01(+0.25%)
Nov 21, 2023 3.743 3.752 3.687 3.715 766,382 -0.01(-0.25%)
Nov 20, 2023 3.743 3.752 3.715 3.724 590,579 +0.00(+0.00%)
Nov 17, 2023 3.734 3.762 3.715 3.724 728,496 +0.00(+0.00%)
Nov 16, 2023 3.734 3.734 3.705 3.724 504,135 +0.01(+0.25%)
Nov 15, 2023 3.762 3.771 3.696 3.715 921,875 -0.05(-1.25%)
Nov 14, 2023 3.781 3.797 3.762 3.762 863,621 +0.00(+0.08%)
Nov 13, 2023 3.750 3.759 3.731 3.759 684,900 +0.01(+0.25%)
Nov 10, 2023 3.740 3.750 3.722 3.750 666,431 +0.02(+0.50%)
Nov 09, 2023 3.740 3.740 3.713 3.731 347,003 -0.01(-0.25%)
Nov 08, 2023 3.740 3.740 3.722 3.740 401,222 +0.00(+0.00%)
Nov 07, 2023 3.731 3.740 3.717 3.740 482,859 +0.03(+0.75%)
Nov 06, 2023 3.750 3.750 3.694 3.713 584,885 -0.03(-0.75%)
Nov 03, 2023 3.759 3.768 3.685 3.740 1,195,808 -0.01(-0.25%)
Nov 02, 2023 3.675 3.759 3.647 3.750 911,361 +0.07(+2.03%)
Nov 01, 2023 3.629 3.675 3.624 3.675 725,510 +0.05(+1.28%)
Oct 31, 2023 3.619 3.629 3.582 3.629 748,204 +0.04(+1.04%)
Oct 30, 2023 3.554 3.601 3.522 3.592 559,085 +0.05(+1.31%)
Oct 27, 2023 3.517 3.545 3.489 3.545 641,604 +0.05(+1.33%)
Oct 26, 2023 3.536 3.554 3.499 3.499 497,935 -0.02(-0.53%)
Oct 25, 2023 3.592 3.601 3.508 3.517 914,028 -0.07(-2.07%)
Oct 24, 2023 3.545 3.596 3.545 3.592 470,388 +0.05(+1.31%)
Oct 23, 2023 3.508 3.554 3.508 3.545 546,330 +0.02(+0.53%)
Oct 20, 2023 3.592 3.638 3.526 3.526 1,257,907 -0.07(-2.07%)
Oct 19, 2023 3.657 3.666 3.582 3.601 898,823 -0.04(-1.02%)
Oct 18, 2023 3.694 3.694 3.629 3.638 713,248 -0.06(-1.51%)
Oct 17, 2023 3.657 3.694 3.647 3.694 530,995 +0.04(+1.02%)
Oct 16, 2023 3.703 3.703 3.638 3.657 660,869 -0.02(-0.51%)
Oct 13, 2023 3.759 3.778 3.652 3.675 1,017,742 -0.05(-1.42%)
Oct 12, 2023 3.747 3.756 3.728 3.728 1,179,195 +0.00(+0.00%)
Oct 11, 2023 3.765 3.774 3.692 3.728 1,074,298 -0.05(-1.22%)
Oct 10, 2023 3.728 3.774 3.719 3.774 915,984 +0.04(+0.99%)
Oct 09, 2023 3.673 3.738 3.664 3.738 825,528 +0.06(+1.75%)
Oct 06, 2023 3.636 3.673 3.609 3.673 854,212 +0.03(+0.76%)
Oct 05, 2023 3.609 3.645 3.599 3.645 948,467 +0.04(+1.02%)
Oct 04, 2023 3.590 3.609 3.517 3.609 929,195 +0.06(+1.55%)
Oct 03, 2023 3.599 3.635 3.535 3.553 1,022,346 -0.04(-1.03%)
Oct 02, 2023 3.627 3.636 3.572 3.590 826,597 -0.02(-0.51%)
Sep 29, 2023 3.664 3.664 3.609 3.609 950,110 -0.01(-0.25%)
Sep 28, 2023 3.581 3.627 3.581 3.618 562,055 +0.05(+1.29%)
Sep 27, 2023 3.599 3.618 3.553 3.572 661,385 -0.01(-0.26%)
Sep 26, 2023 3.627 3.636 3.572 3.581 858,945 -0.06(-1.52%)
Sep 25, 2023 3.627 3.645 3.618 3.636 843,074 +0.02(+0.51%)
Sep 22, 2023 3.599 3.618 3.599 3.618 801,185 +0.03(+0.77%)
Sep 21, 2023 3.572 3.590 3.553 3.590 397,219 +0.00(+0.00%)
Sep 20, 2023 3.590 3.606 3.572 3.590 231,676 -0.01(-0.26%)
Sep 19, 2023 3.590 3.599 3.553 3.599 644,738 +0.02(+0.51%)
Sep 18, 2023 3.572 3.599 3.563 3.581 925,564 +0.01(+0.26%)
Sep 15, 2023 3.590 3.590 3.553 3.572 701,675 -0.01(-0.26%)
Sep 14, 2023 3.590 3.609 3.563 3.581 650,237 -0.01(-0.28%)
Sep 13, 2023 3.619 3.628 3.591 3.591 866,071 -0.02(-0.51%)
Sep 12, 2023 3.600 3.619 3.591 3.609 476,215 +0.02(+0.51%)
Sep 11, 2023 3.600 3.618 3.582 3.591 402,468 +0.01(+0.25%)
Sep 08, 2023 3.591 3.600 3.582 3.582 572,351 -0.01(-0.25%)
Sep 07, 2023 3.600 3.600 3.559 3.591 646,687 +0.00(+0.00%)
Sep 06, 2023 3.619 3.619 3.582 3.591 749,004 -0.04(-1.01%)
Sep 05, 2023 3.591 3.628 3.573 3.628 900,375 +0.03(+0.76%)
Sep 01, 2023 3.582 3.609 3.564 3.600 530,014 +0.05(+1.28%)
Aug 31, 2023 3.600 3.609 3.555 3.555 635,158 -0.03(-0.76%)
Aug 30, 2023 3.582 3.609 3.564 3.582 812,483 -0.01(-0.25%)
Aug 29, 2023 3.591 3.600 3.573 3.591 687,823 +0.02(+0.51%)
Aug 28, 2023 3.600 3.609 3.564 3.573 560,373 -0.02(-0.51%)
Aug 25, 2023 3.600 3.607 3.568 3.591 482,717 -0.01(-0.25%)
Aug 24, 2023 3.564 3.609 3.555 3.600 1,593,782 +0.05(+1.28%)
Aug 23, 2023 3.527 3.564 3.509 3.555 553,331 +0.04(+1.04%)
Aug 22, 2023 3.527 3.527 3.491 3.518 272,316 +0.01(+0.26%)
Aug 21, 2023 3.509 3.536 3.468 3.509 897,292 +0.03(+0.79%)
Aug 18, 2023 3.491 3.509 3.482 3.482 524,675 +0.00(+0.00%)
Aug 17, 2023 3.509 3.509 3.450 3.482 569,047 -0.03(-0.78%)
Aug 16, 2023 3.518 3.527 3.482 3.509 668,390 -0.01(-0.26%)
Aug 15, 2023 3.555 3.555 3.509 3.518 445,706 -0.07(-2.03%)
Aug 14, 2023 3.555 3.591 3.527 3.591 478,784 +0.05(+1.52%)
Aug 11, 2023 3.546 3.555 3.519 3.537 492,486 +0.01(+0.26%)
Aug 10, 2023 3.537 3.555 3.519 3.528 540,851 +0.00(+0.00%)
Aug 09, 2023 3.519 3.537 3.501 3.528 551,860 +0.03(+0.77%)
Aug 08, 2023 3.510 3.528 3.483 3.501 516,196 -0.01(-0.26%)
Aug 07, 2023 3.510 3.524 3.501 3.510 536,238 +0.02(+0.52%)
Aug 04, 2023 3.474 3.501 3.465 3.492 700,587 +0.03(+0.78%)
Aug 03, 2023 3.483 3.501 3.456 3.465 768,832 -0.02(-0.52%)
Aug 02, 2023 3.465 3.488 3.456 3.483 570,124 +0.01(+0.26%)
Aug 01, 2023 3.483 3.501 3.465 3.474 724,058 -0.02(-0.52%)
Jul 31, 2023 3.510 3.528 3.456 3.492 1,124,795 +0.02(+0.52%)
Jul 28, 2023 3.429 3.474 3.429 3.474 916,900 +0.05(+1.58%)
Jul 27, 2023 3.420 3.429 3.402 3.420 1,030,247 +0.00(+0.00%)
Jul 26, 2023 3.447 3.456 3.416 3.420 1,130,113 -0.03(-0.79%)
Jul 25, 2023 3.456 3.465 3.429 3.447 686,755 +0.00(+0.00%)
Jul 24, 2023 3.474 3.501 3.438 3.447 762,438 -0.01(-0.26%)
Jul 21, 2023 3.456 3.474 3.429 3.456 520,950 +0.00(+0.00%)
Jul 20, 2023 3.420 3.456 3.411 3.456 386,003 +0.04(+1.06%)
Jul 19, 2023 3.456 3.465 3.411 3.420 901,494 -0.03(-0.79%)
Jul 18, 2023 3.492 3.501 3.438 3.447 638,058 -0.04(-1.04%)
Jul 17, 2023 3.474 3.492 3.438 3.483 373,083 +0.02(+0.52%)
Jul 14, 2023 3.483 3.483 3.438 3.465 503,145 -0.01(-0.29%)
Jul 13, 2023 3.466 3.475 3.422 3.475 871,213 +0.04(+1.04%)
Jul 12, 2023 3.466 3.475 3.439 3.439 628,982 -0.02(-0.52%)
Jul 11, 2023 3.457 3.466 3.413 3.457 704,571 +0.02(+0.52%)
Jul 10, 2023 3.475 3.475 3.413 3.439 896,145 +0.03(+0.79%)
Jul 07, 2023 3.413 3.430 3.386 3.413 611,550 +0.02(+0.53%)
Jul 06, 2023 3.457 3.466 3.395 3.395 704,438 -0.05(-1.55%)
Jul 05, 2023 3.457 3.457 3.439 3.448 758,665 -0.03(-0.77%)
Jul 03, 2023 3.448 3.475 3.439 3.475 538,539 +0.04(+1.04%)
Jun 30, 2023 3.422 3.439 3.397 3.439 1,337,880 +0.05(+1.58%)
Jun 29, 2023 3.350 3.386 3.337 3.386 849,869 +0.03(+0.80%)
Jun 28, 2023 3.332 3.377 3.332 3.359 796,407 +0.03(+0.80%)
Jun 27, 2023 3.368 3.377 3.332 3.332 536,953 -0.02(-0.53%)
Jun 26, 2023 3.359 3.386 3.341 3.350 307,277 -0.01(-0.27%)
Jun 23, 2023 3.368 3.377 3.332 3.359 546,423 -0.01(-0.27%)
Jun 22, 2023 3.350 3.368 3.332 3.368 409,305 +0.02(+0.53%)
Jun 21, 2023 3.341 3.368 3.332 3.350 589,553 +0.00(+0.00%)
Jun 20, 2023 3.359 3.371 3.337 3.350 338,324 +0.00(+0.00%)
Jun 16, 2023 3.413 3.413 3.350 3.350 352,055 -0.05(-1.57%)
Jun 15, 2023 3.377 3.422 3.372 3.404 643,894 +0.04(+1.06%)
Jun 14, 2023 3.404 3.413 3.359 3.368 488,664 -0.02(-0.55%)
Jun 13, 2023 3.342 3.396 3.334 3.387 1,458,901 +0.06(+1.86%)
Jun 12, 2023 3.298 3.329 3.285 3.325 394,893 +0.03(+0.80%)
Jun 09, 2023 3.316 3.316 3.281 3.298 711,463 +0.00(+0.00%)
Jun 08, 2023 3.298 3.298 3.272 3.298 648,252 +0.01(+0.27%)
Jun 07, 2023 3.316 3.334 3.289 3.289 492,852 -0.01(-0.27%)
Jun 06, 2023 3.281 3.298 3.272 3.298 421,938 +0.02(+0.54%)
Jun 05, 2023 3.298 3.298 3.263 3.281 657,660 -0.02(-0.54%)
Jun 02, 2023 3.281 3.298 3.254 3.298 576,013 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.