Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY:VVR)

3.290 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.280 3.300 3.280 3.290 619,011 -0.01(-0.30%)
Feb 06, 2026 3.280 3.300 3.270 3.300 806,799 +0.03(+0.92%)
Feb 05, 2026 3.280 3.280 3.270 3.270 615,752 +0.00(+0.00%)
Feb 04, 2026 3.290 3.290 3.270 3.270 593,581 -0.01(-0.30%)
Feb 03, 2026 3.290 3.300 3.280 3.280 501,324 -0.01(-0.30%)
Feb 02, 2026 3.300 3.310 3.290 3.290 616,566 +0.00(+0.00%)
Jan 30, 2026 3.310 3.310 3.290 3.290 783,469 -0.02(-0.60%)
Jan 29, 2026 3.310 3.310 3.300 3.310 495,198 +0.00(+0.00%)
Jan 28, 2026 3.310 3.310 3.300 3.310 325,645 +0.01(+0.30%)
Jan 27, 2026 3.300 3.310 3.300 3.300 392,152 -0.01(-0.30%)
Jan 26, 2026 3.310 3.310 3.290 3.310 1,000,387 +0.00(+0.00%)
Jan 23, 2026 3.320 3.320 3.300 3.310 360,715 -0.01(-0.30%)
Jan 22, 2026 3.300 3.320 3.300 3.320 884,247 +0.02(+0.61%)
Jan 21, 2026 3.300 3.320 3.280 3.300 504,641 -0.01(-0.30%)
Jan 20, 2026 3.270 3.310 3.270 3.310 1,084,756 +0.00(+0.00%)
Jan 16, 2026 3.250 3.310 3.240 3.310 3,334,044 +0.07(+2.16%)
Jan 15, 2026 3.270 3.270 3.240 3.240 2,292,176 -0.01(-0.37%)
Jan 14, 2026 3.262 3.262 3.222 3.252 3,281,092 -0.01(-0.30%)
Jan 13, 2026 3.262 3.262 3.247 3.262 1,028,236 +0.00(+0.00%)
Jan 12, 2026 3.252 3.262 3.242 3.262 1,338,238 +0.01(+0.30%)
Jan 09, 2026 3.262 3.272 3.252 3.252 768,801 -0.01(-0.30%)
Jan 08, 2026 3.262 3.262 3.252 3.262 667,061 +0.00(+0.00%)
Jan 07, 2026 3.262 3.262 3.252 3.262 766,113 +0.00(+0.00%)
Jan 06, 2026 3.232 3.262 3.227 3.262 800,437 +0.03(+0.92%)
Jan 05, 2026 3.222 3.232 3.212 3.232 516,953 +0.02(+0.62%)
Jan 02, 2026 3.242 3.252 3.212 3.212 831,852 -0.02(-0.61%)
Dec 31, 2025 3.252 3.262 3.212 3.232 3,558,709 +0.00(+0.00%)
Dec 30, 2025 3.252 3.262 3.232 3.232 2,518,215 +0.00(+0.00%)
Dec 29, 2025 3.232 3.262 3.232 3.232 1,344,943 -0.01(-0.31%)
Dec 26, 2025 3.212 3.242 3.212 3.242 1,439,749 +0.03(+0.92%)
Dec 24, 2025 3.203 3.232 3.203 3.212 736,795 +0.01(+0.31%)
Dec 23, 2025 3.212 3.222 3.203 3.203 1,700,139 +0.00(+0.00%)
Dec 22, 2025 3.193 3.222 3.173 3.203 3,030,140 +0.00(+0.00%)
Dec 19, 2025 3.193 3.212 3.173 3.203 1,645,820 +0.01(+0.31%)
Dec 18, 2025 3.193 3.212 3.193 3.193 1,207,305 +0.02(+0.62%)
Dec 17, 2025 3.183 3.212 3.173 3.173 1,460,120 -0.03(-0.93%)
Dec 16, 2025 3.222 3.232 3.173 3.203 2,559,241 -0.00(-0.06%)
Dec 15, 2025 3.214 3.214 3.205 3.205 1,233,347 +0.01(+0.31%)
Dec 12, 2025 3.214 3.214 3.195 3.195 1,217,210 -0.01(-0.30%)
Dec 11, 2025 3.195 3.214 3.175 3.205 2,519,383 +0.01(+0.31%)
Dec 10, 2025 3.234 3.234 3.195 3.195 736,645 -0.03(-0.91%)
Dec 09, 2025 3.224 3.234 3.214 3.224 1,016,588 +0.00(+0.00%)
Dec 08, 2025 3.234 3.244 3.214 3.224 1,251,317 +0.01(+0.30%)
Dec 05, 2025 3.224 3.244 3.214 3.214 1,053,363 +0.00(+0.00%)
Dec 04, 2025 3.234 3.244 3.214 3.214 1,246,422 +0.00(+0.00%)
Dec 03, 2025 3.244 3.244 3.214 3.214 861,986 -0.01(-0.30%)
Dec 02, 2025 3.244 3.244 3.214 3.224 1,166,965 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.