Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.270 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 4.300 4.358 4.270 4.270 578,133 -0.03(-0.70%)
Sep 03, 2024 4.320 4.330 4.270 4.300 476,306 +0.00(+0.00%)
Aug 30, 2024 4.350 4.365 4.300 4.300 1,009,196 -0.02(-0.46%)
Aug 29, 2024 4.330 4.340 4.300 4.320 419,995 +0.00(+0.00%)
Aug 28, 2024 4.290 4.320 4.280 4.320 393,676 +0.04(+0.93%)
Aug 27, 2024 4.320 4.320 4.270 4.280 505,144 -0.04(-0.93%)
Aug 26, 2024 4.300 4.320 4.290 4.320 507,937 +0.01(+0.23%)
Aug 23, 2024 4.290 4.310 4.260 4.310 396,898 +0.06(+1.41%)
Aug 22, 2024 4.300 4.310 4.240 4.250 522,428 -0.05(-1.16%)
Aug 21, 2024 4.310 4.312 4.270 4.300 546,724 -0.01(-0.23%)
Aug 20, 2024 4.290 4.310 4.270 4.310 648,189 +0.02(+0.47%)
Aug 19, 2024 4.350 4.370 4.290 4.290 838,692 -0.07(-1.61%)
Aug 16, 2024 4.370 4.400 4.350 4.360 566,332 -0.01(-0.16%)
Aug 15, 2024 4.347 4.377 4.337 4.367 674,352 +0.04(+0.92%)
Aug 14, 2024 4.288 4.347 4.288 4.327 1,133,827 +0.03(+0.69%)
Aug 13, 2024 4.278 4.308 4.278 4.298 472,159 +0.03(+0.70%)
Aug 12, 2024 4.298 4.317 4.263 4.268 697,684 -0.01(-0.23%)
Aug 09, 2024 4.189 4.337 4.189 4.278 2,772,547 +0.08(+1.89%)
Aug 08, 2024 4.199 4.228 4.169 4.199 525,087 +0.01(+0.24%)
Aug 07, 2024 4.159 4.189 4.139 4.189 703,317 +0.07(+1.68%)
Aug 06, 2024 4.100 4.179 4.090 4.119 763,632 +0.03(+0.73%)
Aug 05, 2024 4.060 4.090 4.001 4.090 1,517,334 -0.04(-0.96%)
Aug 02, 2024 4.218 4.218 4.129 4.129 1,117,122 -0.10(-2.34%)
Aug 01, 2024 4.248 4.248 4.218 4.228 356,233 -0.01(-0.23%)
Jul 31, 2024 4.228 4.248 4.209 4.238 656,320 +0.04(+0.94%)
Jul 30, 2024 4.199 4.218 4.184 4.199 580,961 +0.01(+0.24%)
Jul 29, 2024 4.228 4.238 4.189 4.189 460,019 -0.03(-0.70%)
Jul 26, 2024 4.218 4.228 4.209 4.218 310,748 +0.01(+0.24%)
Jul 25, 2024 4.199 4.228 4.199 4.209 270,111 +0.01(+0.24%)
Jul 24, 2024 4.218 4.238 4.199 4.199 335,716 -0.03(-0.70%)
Jul 23, 2024 4.258 4.258 4.218 4.228 347,094 -0.02(-0.47%)
Jul 22, 2024 4.238 4.258 4.228 4.248 300,642 +0.05(+1.18%)
Jul 19, 2024 4.228 4.258 4.189 4.199 4,097,164 -0.04(-0.93%)
Jul 18, 2024 4.228 4.258 4.209 4.238 674,662 +0.00(+0.00%)
Jul 17, 2024 4.209 4.268 4.209 4.238 1,074,510 +0.02(+0.47%)
Jul 16, 2024 4.268 4.268 4.218 4.218 918,410 -0.04(-0.86%)
Jul 15, 2024 4.265 4.273 4.220 4.255 979,269 -0.03(-0.69%)
Jul 12, 2024 4.285 4.294 4.265 4.285 487,883 +0.01(+0.23%)
Jul 11, 2024 4.265 4.294 4.255 4.275 607,285 +0.03(+0.69%)
Jul 10, 2024 4.206 4.265 4.206 4.245 366,417 +0.04(+0.93%)
Jul 09, 2024 4.216 4.226 4.196 4.206 426,840 -0.01(-0.23%)
Jul 08, 2024 4.216 4.226 4.206 4.216 497,147 -0.01(-0.23%)
Jul 05, 2024 4.196 4.235 4.196 4.226 260,283 +0.04(+0.94%)
Jul 03, 2024 4.226 4.226 4.186 4.186 477,966 -0.03(-0.70%)
Jul 02, 2024 4.235 4.245 4.206 4.216 728,203 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.