Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.410 4.410 4.380 4.380 233,149 -0.01(-0.23%)
May 16, 2024 4.400 4.415 4.370 4.390 634,146 +0.03(+0.69%)
May 15, 2024 4.420 4.420 4.340 4.360 1,328,274 -0.04(-0.84%)
May 14, 2024 4.357 4.417 4.347 4.397 1,683,205 +0.05(+1.14%)
May 13, 2024 4.347 4.357 4.338 4.347 458,065 +0.00(+0.00%)
May 10, 2024 4.338 4.357 4.318 4.347 413,031 -0.01(-0.23%)
May 09, 2024 4.328 4.357 4.313 4.357 520,522 +0.01(+0.23%)
May 08, 2024 4.268 4.347 4.258 4.347 1,261,715 +0.08(+1.86%)
May 07, 2024 4.248 4.268 4.248 4.268 613,742 +0.02(+0.47%)
May 06, 2024 4.248 4.268 4.239 4.248 671,338 +0.00(+0.00%)
May 03, 2024 4.268 4.268 4.229 4.248 577,201 +0.00(+0.00%)
May 02, 2024 4.239 4.258 4.219 4.248 399,431 +0.00(+0.00%)
May 01, 2024 4.248 4.258 4.234 4.248 803,010 +0.00(+0.00%)
Apr 30, 2024 4.258 4.273 4.229 4.248 633,615 -0.01(-0.23%)
Apr 29, 2024 4.219 4.258 4.209 4.258 435,461 +0.04(+0.94%)
Apr 26, 2024 4.229 4.229 4.189 4.219 398,310 +0.00(+0.00%)
Apr 25, 2024 4.199 4.229 4.179 4.219 588,252 +0.00(+0.00%)
Apr 24, 2024 4.219 4.219 4.189 4.219 407,328 +0.00(+0.00%)
Apr 23, 2024 4.239 4.239 4.209 4.219 479,815 +0.00(+0.00%)
Apr 22, 2024 4.209 4.234 4.209 4.219 562,345 +0.01(+0.24%)
Apr 19, 2024 4.209 4.234 4.199 4.209 325,120 -0.01(-0.23%)
Apr 18, 2024 4.229 4.229 4.189 4.219 495,767 -0.01(-0.23%)
Apr 17, 2024 4.209 4.239 4.199 4.229 911,175 +0.04(+0.95%)
Apr 16, 2024 4.169 4.209 4.140 4.189 654,469 +0.04(+0.95%)
Apr 15, 2024 4.209 4.229 4.149 4.149 938,526 -0.06(-1.34%)
Apr 12, 2024 4.216 4.235 4.201 4.206 1,010,115 -0.02(-0.46%)
Apr 11, 2024 4.235 4.255 4.206 4.225 739,257 +0.01(+0.23%)
Apr 10, 2024 4.206 4.225 4.206 4.216 607,037 -0.01(-0.23%)
Apr 09, 2024 4.235 4.245 4.196 4.225 618,467 +0.02(+0.47%)
Apr 08, 2024 4.245 4.245 4.196 4.206 723,620 -0.01(-0.23%)
Apr 05, 2024 4.216 4.255 4.206 4.216 847,985 +0.00(+0.00%)
Apr 04, 2024 4.206 4.230 4.186 4.216 830,495 +0.00(+0.00%)
Apr 03, 2024 4.196 4.216 4.176 4.216 810,465 +0.01(+0.23%)
Apr 02, 2024 4.196 4.206 4.176 4.206 581,613 +0.02(+0.47%)
Apr 01, 2024 4.216 4.235 4.172 4.186 706,064 -0.01(-0.23%)
Mar 28, 2024 4.206 4.231 4.167 4.196 1,394,228 +0.01(+0.23%)
Mar 27, 2024 4.216 4.235 4.176 4.186 544,410 -0.02(-0.47%)
Mar 26, 2024 4.206 4.245 4.198 4.206 674,418 +0.03(+0.70%)
Mar 25, 2024 4.167 4.216 4.167 4.176 482,817 +0.01(+0.24%)
Mar 22, 2024 4.147 4.167 4.137 4.167 574,007 +0.02(+0.47%)
Mar 21, 2024 4.284 4.284 4.146 4.147 883,885 -0.15(-3.42%)
Mar 20, 2024 4.186 4.294 4.167 4.294 1,189,326 +0.11(+2.58%)
Mar 19, 2024 4.127 4.186 4.118 4.186 540,681 +0.06(+1.43%)
Mar 18, 2024 4.127 4.147 4.118 4.127 359,734 +0.00(+0.00%)
Mar 15, 2024 4.088 4.127 4.078 4.127 400,066 +0.06(+1.45%)
Mar 14, 2024 4.108 4.113 4.069 4.069 458,625 -0.06(-1.36%)
Mar 13, 2024 4.076 4.125 4.066 4.125 914,773 +0.05(+1.19%)
Mar 12, 2024 4.047 4.086 4.047 4.076 652,754 +0.02(+0.48%)
Mar 11, 2024 4.018 4.061 4.018 4.057 429,800 +0.02(+0.48%)
Mar 08, 2024 4.008 4.037 4.008 4.037 481,011 +0.02(+0.48%)
Mar 07, 2024 4.027 4.037 4.008 4.018 546,701 -0.03(-0.72%)
Mar 06, 2024 4.027 4.057 4.008 4.047 586,143 +0.02(+0.48%)
Mar 05, 2024 4.018 4.027 4.008 4.027 392,218 +0.03(+0.73%)
Mar 04, 2024 4.027 4.047 3.998 3.998 835,126 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.