Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invesco Senior Income Trust (NY:VVR)

3.250 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.300	3.300	3.260	3.290	3,243,195	-0.01(-0.30%)
Jan 13, 2026	3.300	3.300	3.285	3.300	1,016,360	+0.00(+0.00%)
Jan 12, 2026	3.290	3.300	3.280	3.300	1,322,782	+0.01(+0.30%)
Jan 09, 2026	3.300	3.310	3.290	3.290	759,922	-0.01(-0.30%)
Jan 08, 2026	3.300	3.300	3.290	3.300	659,357	+0.00(+0.00%)
Jan 07, 2026	3.300	3.300	3.290	3.300	757,265	+0.00(+0.00%)
Jan 06, 2026	3.270	3.300	3.265	3.300	791,192	+0.03(+0.92%)
Jan 05, 2026	3.260	3.270	3.250	3.270	510,983	+0.02(+0.62%)
Jan 02, 2026	3.280	3.290	3.250	3.250	822,244	-0.02(-0.61%)
Dec 31, 2025	3.290	3.300	3.250	3.270	3,517,606	+0.00(+0.00%)
Dec 30, 2025	3.290	3.300	3.270	3.270	2,489,130	+0.00(+0.00%)
Dec 29, 2025	3.270	3.300	3.270	3.270	1,329,409	-0.01(-0.30%)
Dec 26, 2025	3.250	3.280	3.250	3.280	1,423,120	+0.03(+0.92%)
Dec 24, 2025	3.240	3.270	3.240	3.250	728,285	+0.01(+0.31%)
Dec 23, 2025	3.250	3.260	3.240	3.240	1,680,503	+0.00(+0.00%)
Dec 22, 2025	3.230	3.260	3.210	3.240	2,995,142	+0.00(+0.00%)
Dec 19, 2025	3.230	3.250	3.210	3.240	1,626,811	+0.01(+0.31%)
Dec 18, 2025	3.230	3.250	3.230	3.230	1,193,361	+0.02(+0.62%)
Dec 17, 2025	3.220	3.250	3.210	3.210	1,443,256	-0.03(-0.93%)
Dec 16, 2025	3.260	3.270	3.210	3.240	2,529,682	-0.00(-0.06%)
Dec 15, 2025	3.252	3.252	3.242	3.242	1,219,101	+0.01(+0.31%)
Dec 12, 2025	3.252	3.252	3.232	3.232	1,203,152	-0.01(-0.30%)
Dec 11, 2025	3.232	3.252	3.212	3.242	2,490,283	+0.01(+0.31%)
Dec 10, 2025	3.272	3.272	3.232	3.232	728,136	-0.03(-0.91%)
Dec 09, 2025	3.262	3.272	3.252	3.262	1,004,846	+0.00(+0.00%)
Dec 08, 2025	3.272	3.282	3.252	3.262	1,236,864	+0.01(+0.30%)
Dec 05, 2025	3.262	3.282	3.252	3.252	1,041,196	+0.00(+0.00%)
Dec 04, 2025	3.272	3.282	3.252	3.252	1,232,026	+0.00(+0.00%)
Dec 03, 2025	3.282	3.282	3.252	3.252	852,030	-0.01(-0.30%)
Dec 02, 2025	3.282	3.282	3.252	3.262	1,153,486	+0.00(+0.00%)
Dec 01, 2025	3.301	3.311	3.262	3.262	796,306	-0.05(-1.49%)
Nov 28, 2025	3.291	3.311	3.282	3.311	745,617	+0.02(+0.60%)
Nov 26, 2025	3.262	3.291	3.262	3.291	903,490	+0.03(+0.91%)
Nov 25, 2025	3.232	3.282	3.222	3.262	1,263,865	+0.03(+0.92%)
Nov 24, 2025	3.232	3.252	3.222	3.232	1,391,048	+0.01(+0.31%)
Nov 21, 2025	3.242	3.262	3.212	3.222	1,067,553	-0.01(-0.31%)
Nov 20, 2025	3.262	3.262	3.222	3.232	1,142,282	-0.04(-1.21%)
Nov 19, 2025	3.272	3.272	3.232	3.272	1,366,556	+0.01(+0.30%)
Nov 18, 2025	3.252	3.272	3.232	3.262	740,962	+0.00(+0.00%)
Nov 17, 2025	3.291	3.291	3.257	3.262	1,041,383	-0.03(-0.96%)
Nov 14, 2025	3.284	3.293	3.264	3.293	1,635,110	+0.00(+0.00%)
Nov 13, 2025	3.303	3.303	3.264	3.293	888,950	-0.01(-0.30%)
Nov 12, 2025	3.303	3.303	3.274	3.303	671,659	+0.01(+0.30%)
Nov 11, 2025	3.293	3.303	3.284	3.293	937,443	+0.01(+0.30%)
Nov 10, 2025	3.274	3.293	3.264	3.284	1,031,793	+0.01(+0.30%)
Nov 07, 2025	3.264	3.274	3.254	3.274	559,422	+0.02(+0.60%)
Nov 06, 2025	3.235	3.274	3.220	3.254	1,719,862	+0.05(+1.52%)
Nov 05, 2025	3.186	3.225	3.186	3.205	1,265,389	+0.02(+0.61%)
Nov 04, 2025	3.186	3.196	3.157	3.186	1,547,510	-0.01(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Senior Income Trust (NY:VVR)

Historical Prices