Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0252
-0.0023 (-8.36%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3898
0.3900
0.3300
0.3750
94,596
+0.02(+5.60%)
May 27, 2021
0.3500
0.3933
0.3500
0.3551
131,217
+0.01(+1.46%)
May 26, 2021
0.3160
0.3700
0.3111
0.3500
70,098
-0.02(-5.79%)
May 25, 2021
0.3500
0.3985
0.3110
0.3715
135,690
+0.02(+5.12%)
May 24, 2021
0.4090
0.4200
0.3505
0.3534
190,316
-0.04(-10.53%)
May 21, 2021
0.2811
0.4000
0.2811
0.3950
270,630
+0.09(+31.23%)
May 20, 2021
0.2723
0.3200
0.2531
0.3010
154,751
+0.05(+18.04%)
May 19, 2021
0.2500
0.3000
0.2350
0.2550
102,508
-0.01(-1.92%)
May 18, 2021
0.2605
0.3000
0.2600
0.2600
55,346
-0.03(-10.34%)
May 17, 2021
0.2740
0.2999
0.2607
0.2900
126,935
+0.01(+2.11%)
May 14, 2021
0.3035
0.3100
0.2740
0.2840
249,087
-0.02(-7.49%)
May 13, 2021
0.3124
0.3495
0.3005
0.3070
128,733
-0.01(-2.23%)
May 12, 2021
0.3695
0.3695
0.3000
0.3140
122,318
-0.02(-7.10%)
May 11, 2021
0.3400
0.3489
0.3152
0.3380
120,001
+0.01(+2.42%)
May 10, 2021
0.3495
0.3495
0.3300
0.3300
223,669
-0.02(-6.06%)
May 07, 2021
0.3500
0.3600
0.3500
0.3513
43,522
-0.00(-0.34%)
May 06, 2021
0.3505
0.3800
0.3460
0.3525
165,996
-0.02(-4.99%)
May 05, 2021
0.3810
0.3834
0.3500
0.3710
192,022
-0.01(-2.62%)
May 04, 2021
0.3700
0.4395
0.3700
0.3810
189,864
-0.06(-13.25%)
May 03, 2021
0.4104
0.4480
0.3610
0.4392
276,460
+0.04(+9.25%)
Apr 30, 2021
0.4540
0.4700
0.4001
0.4020
85,900
-0.04(-9.66%)
Apr 29, 2021
0.4190
0.4690
0.3893
0.4450
123,499
+0.03(+6.21%)
Apr 28, 2021
0.4198
0.4200
0.3870
0.4190
53,113
+0.02(+4.67%)
Apr 27, 2021
0.4400
0.4600
0.4001
0.4003
146,055
-0.04(-9.02%)
Apr 26, 2021
0.4395
0.4600
0.4300
0.4400
105,333
+0.01(+2.33%)
Apr 23, 2021
0.3800
0.4495
0.3800
0.4300
115,100
+0.04(+9.41%)
Apr 22, 2021
0.3798
0.4000
0.3616
0.3930
71,471
+0.03(+8.32%)
Apr 21, 2021
0.3997
0.3997
0.3500
0.3628
123,618
-0.04(-9.23%)
Apr 20, 2021
0.3400
0.4000
0.3400
0.3997
102,196
+0.02(+4.12%)
Apr 19, 2021
0.3610
0.4200
0.3500
0.3839
73,054
-0.04(-8.49%)
Apr 16, 2021
0.3530
0.4900
0.3300
0.4195
317,900
+0.07(+18.84%)
Apr 15, 2021
0.3400
0.3532
0.3365
0.3530
161,481
+0.02(+4.90%)
Apr 14, 2021
0.3805
0.4070
0.3337
0.3365
483,980
-0.05(-13.72%)
Apr 13, 2021
0.4010
0.4492
0.3805
0.3900
226,454
-0.04(-9.09%)
Apr 12, 2021
0.4700
0.4700
0.4005
0.4290
233,792
-0.04(-8.72%)
Apr 09, 2021
0.4795
0.4795
0.4500
0.4700
88,600
+0.04(+9.18%)
Apr 08, 2021
0.4250
0.4990
0.4212
0.4305
83,756
+0.00(+0.12%)
Apr 07, 2021
0.4925
0.4950
0.4050
0.4300
373,412
-0.06(-12.24%)
Apr 06, 2021
0.5100
0.5299
0.4561
0.4900
83,843
-0.04(-7.55%)
Apr 05, 2021
0.4803
0.5375
0.4803
0.5300
154,094
+0.01(+1.94%)
Apr 01, 2021
0.5400
0.5500
0.4510
0.5199
55,600
+0.05(+11.81%)
Mar 31, 2021
0.5099
0.5500
0.4200
0.4650
139,984
-0.03(-5.41%)
Mar 30, 2021
0.4550
0.5099
0.4200
0.4916
126,853
-0.01(-1.72%)
Mar 29, 2021
0.5150
0.5150
0.4900
0.5002
358,596
+0.02(+4.21%)
Mar 26, 2021
0.4199
0.5000
0.3900
0.4800
239,500
+0.09(+23.08%)
Mar 25, 2021
0.4145
0.4145
0.3800
0.3900
307,043
-0.03(-7.14%)
Mar 24, 2021
0.4200
0.4990
0.4200
0.4200
166,831
-0.06(-13.22%)
Mar 23, 2021
0.5000
0.5600
0.4110
0.4840
262,930
-0.02(-3.20%)
Mar 22, 2021
0.5400
0.5900
0.4923
0.5000
80,919
-0.04(-6.89%)
Mar 19, 2021
0.5500
0.5800
0.4800
0.5370
118,100
-0.01(-2.36%)
Mar 18, 2021
0.5880
0.5880
0.4820
0.5500
128,724
+0.01(+1.01%)
Mar 17, 2021
0.5990
0.5990
0.4500
0.5445
229,701
-0.01(-1.89%)
Mar 16, 2021
0.5970
0.5980
0.5500
0.5550
125,349
-0.01(-1.77%)
Mar 15, 2021
0.5500
0.6100
0.5500
0.5650
172,159
+0.04(+7.11%)
Mar 12, 2021
0.5500
0.5800
0.5230
0.5275
196,100
-0.02(-4.13%)
Mar 11, 2021
0.6000
0.6000
0.5300
0.5502
124,464
-0.01(-0.95%)
Mar 10, 2021
0.5750
0.6000
0.5500
0.5555
162,106
-0.03(-5.83%)
Mar 09, 2021
0.5348
0.6100
0.5324
0.5899
403,617
+0.06(+11.30%)
Mar 08, 2021
0.4100
0.5700
0.3600
0.5300
406,578
+0.13(+32.47%)
Mar 05, 2021
0.4000
0.4200
0.2600
0.4001
768,500
-0.01(-3.59%)
Mar 04, 2021
0.5300
0.5300
0.3967
0.4150
405,170
-0.09(-17.82%)
Mar 03, 2021
0.5400
0.5400
0.4800
0.5050
134,256
-0.03(-5.61%)
Mar 02, 2021
0.5575
0.6200
0.4515
0.5350
444,611
-0.03(-6.14%)
Mar 01, 2021
0.4000
0.5700
0.4000
0.5700
425,301
+0.16(+40.36%)
Feb 26, 2021
0.4900
0.4900
0.4000
0.4061
444,200
-0.07(-15.17%)
Feb 25, 2021
0.5000
0.5048
0.4228
0.4787
630,371
-0.02(-4.28%)
Feb 24, 2021
0.5201
0.5201
0.4800
0.5001
386,368
-0.02(-3.83%)
Feb 23, 2021
0.6300
0.6500
0.4000
0.5200
537,252
-0.10(-16.13%)
Feb 22, 2021
0.6500
0.6750
0.5800
0.6200
290,918
-0.01(-1.59%)
Feb 19, 2021
0.6500
0.6900
0.6050
0.6300
240,200
+0.00(+0.00%)
Feb 18, 2021
0.7000
0.7000
0.6000
0.6300
370,911
-0.03(-4.55%)
Feb 17, 2021
0.7200
0.7250
0.6500
0.6600
545,928
-0.06(-8.97%)
Feb 16, 2021
0.7800
0.7800
0.6800
0.7250
736,254
-0.06(-7.05%)
Feb 12, 2021
0.7600
0.7900
0.6800
0.7800
676,800
+0.01(+1.26%)
Feb 11, 2021
0.7901
0.8300
0.7103
0.7703
796,665
-0.07(-8.30%)
Feb 10, 2021
0.8900
0.9500
0.7140
0.8400
985,326
-0.03(-3.45%)
Feb 09, 2021
0.8200
0.9050
0.8200
0.8700
1,217,659
+0.02(+2.35%)
Feb 08, 2021
0.7470
0.8500
0.7100
0.8500
946,561
+0.10(+13.33%)
Feb 05, 2021
0.6549
0.7800
0.6549
0.7500
1,094,700
+0.15(+24.90%)
Feb 04, 2021
0.6000
0.6290
0.5277
0.6005
1,609,560
-0.01(-1.56%)
Feb 03, 2021
0.7140
0.7200
0.5525
0.6100
2,687,873
-0.11(-15.28%)
Feb 02, 2021
0.7600
0.7800
0.7000
0.7200
1,064,354
-0.03(-4.13%)
Feb 01, 2021
0.7850
0.9000
0.7500
0.7510
1,120,562
-0.10(-11.65%)
Jan 29, 2021
0.7050
0.9450
0.7000
0.8500
1,557,900
+0.16(+23.98%)
Jan 28, 2021
0.9200
0.9500
0.6050
0.6856
3,279,913
-0.21(-23.82%)
Jan 27, 2021
1.210
1.230
0.6900
0.9000
3,653,972
-0.30(-25.00%)
Jan 26, 2021
1.540
1.750
1.100
1.200
4,942,132
-0.21(-14.89%)
Jan 25, 2021
0.7000
1.500
0.6800
1.410
8,162,702
+0.76(+116.92%)
Jan 22, 2021
0.2400
0.7315
0.2323
0.6500
7,936,800
+0.42(+180.78%)
Jan 21, 2021
0.2428
0.2520
0.2115
0.2315
952,857
-0.00(-1.70%)
Jan 20, 2021
0.2500
0.2600
0.2300
0.2355
692,780
-0.00(-1.88%)
Jan 19, 2021
0.2150
0.2500
0.2000
0.2400
704,872
+0.02(+9.09%)
Jan 15, 2021
0.2650
0.2650
0.2100
0.2200
583,200
-0.03(-12.00%)
Jan 14, 2021
0.2835
0.2860
0.2030
0.2500
1,007,644
-0.02(-7.41%)
Jan 13, 2021
0.2050
0.2879
0.2000
0.2700
1,121,515
+0.07(+31.71%)
Jan 12, 2021
0.2703
0.2900
0.1650
0.2050
2,119,006
-0.08(-29.19%)
Jan 11, 2021
0.2100
0.3472
0.2100
0.2895
1,436,620
+0.09(+44.75%)
Jan 08, 2021
0.1750
0.2500
0.1750
0.2000
1,388,300
+0.03(+14.94%)
Jan 07, 2021
0.1822
0.2000
0.1600
0.1740
729,881
+0.01(+8.75%)
Jan 06, 2021
0.1250
0.2000
0.1200
0.1600
1,170,122
+0.04(+29.03%)
Jan 05, 2021
0.1300
0.1300
0.0800
0.1240
886,978
+0.04(+49.22%)
Jan 04, 2021
0.0600
0.1300
0.0525
0.0831
1,616,871
+0.02(+38.50%)
Dec 31, 2020
0.0600
0.0600
0.0600
620,857
+0.00(+1.69%)
Dec 30, 2020
0.0503
0.0649
0.0503
0.0590
620,857
+0.01(+17.30%)
Dec 29, 2020
0.0625
0.0650
0.0503
0.0503
459,780
-0.01(-16.17%)
Dec 28, 2020
0.0550
0.0600
0.0500
0.0600
540,584
+0.01(+20.00%)
Dec 24, 2020
0.0410
0.0650
0.0410
0.0500
225,600
-0.00(-9.09%)
Dec 23, 2020
0.0426
0.0650
0.0426
0.0550
519,370
-0.00(-8.18%)
Dec 22, 2020
0.0650
0.0700
0.0470
0.0599
654,003
-0.01(-13.19%)
Dec 21, 2020
0.0355
0.0690
0.0350
0.0690
1,403,203
+0.03(+96.58%)
Dec 18, 2020
0.0355
0.0355
0.0350
0.0351
116,700
+0.00(+1.74%)
Dec 17, 2020
0.0335
0.0350
0.0335
0.0345
109,070
+0.00(+1.47%)
Dec 16, 2020
0.0349
0.0350
0.0340
0.0340
91,810
-0.00(-2.86%)
Dec 15, 2020
0.0340
0.0350
0.0340
0.0350
93,629
+0.00(+2.94%)
Dec 14, 2020
0.0330
0.0351
0.0330
0.0340
120,206
-0.00(-1.45%)
Dec 11, 2020
0.0355
0.0355
0.0340
0.0345
74,500
-0.00(-0.29%)
Dec 10, 2020
0.0355
0.0355
0.0341
0.0346
153,775
+0.00(+3.90%)
Dec 09, 2020
0.0355
0.0355
0.0317
0.0333
21,409
-0.00(-2.06%)
Dec 08, 2020
0.0317
0.0340
0.0316
0.0340
29,503
+0.00(+5.92%)
Dec 07, 2020
0.0355
0.0355
0.0321
0.0321
70,350
+0.00(+0.00%)
Dec 04, 2020
0.0347
0.0347
0.0316
0.0321
100,800
-0.00(-0.31%)
Dec 03, 2020
0.0341
0.0341
0.0322
0.0322
54,084
-0.00(-5.01%)
Dec 02, 2020
0.0347
0.0347
0.0312
0.0339
29,028
-0.00(-1.45%)
Dec 01, 2020
0.0355
0.0355
0.0301
0.0344
137,667
+0.00(+7.50%)
Nov 30, 2020
0.0350
0.0355
0.0320
0.0320
178,057
-0.00(-7.25%)
Nov 27, 2020
0.0355
0.0355
0.0338
0.0345
22,800
+0.00(+3.60%)
Nov 25, 2020
0.0320
0.0339
0.0320
0.0333
18,000
+0.00(+4.06%)
Nov 24, 2020
0.0320
0.0355
0.0320
0.0320
200,027
-0.00(-1.54%)
Nov 23, 2020
0.0325
0.0328
0.0325
0.0325
30,845
+0.00(+1.56%)
Nov 20, 2020
0.0350
0.0350
0.0320
0.0320
95,800
+0.00(+0.00%)
Nov 19, 2020
0.0300
0.0341
0.0300
0.0320
51,100
-0.00(-3.03%)
Nov 18, 2020
0.0335
0.0335
0.0330
0.0330
41,177
+0.00(+0.30%)
Nov 17, 2020
0.0323
0.0346
0.0318
0.0329
127,669
+0.00(+2.81%)
Nov 16, 2020
0.0320
0.0349
0.0320
0.0320
33,850
-0.00(-3.90%)
Nov 13, 2020
0.0320
0.0350
0.0320
0.0333
25,400
+0.00(+3.74%)
Nov 12, 2020
0.0320
0.0345
0.0320
0.0321
17,010
-0.00(-6.96%)
Nov 11, 2020
0.0346
0.0346
0.0320
0.0345
49,619
+0.00(+8.15%)
Nov 10, 2020
0.0355
0.0380
0.0318
0.0319
212,638
-0.00(-8.86%)
Nov 09, 2020
0.0350
0.0350
0.0337
0.0350
1,440
+0.00(+0.00%)
Nov 06, 2020
0.0318
0.0350
0.0318
0.0350
16,300
+0.00(+8.02%)
Nov 05, 2020
0.0319
0.0324
0.0318
0.0324
44,438
+0.00(+2.86%)
Nov 04, 2020
0.0355
0.0355
0.0315
0.0315
88,900
-0.00(-11.02%)
Nov 03, 2020
0.0310
0.0359
0.0310
0.0354
20,937
-0.00(-1.12%)
Nov 02, 2020
0.0307
0.0359
0.0307
0.0358
8,884
+0.00(+0.00%)
Oct 30, 2020
0.0367
0.0367
0.0317
0.0358
16,000
-0.00(-2.45%)
Oct 29, 2020
0.0367
0.0367
0.0314
0.0367
32,200
+0.00(+0.00%)
Oct 28, 2020
0.0327
0.0375
0.0315
0.0367
98,911
+0.00(+15.05%)
Oct 27, 2020
0.0310
0.0376
0.0310
0.0319
34,696
+0.00(+5.98%)
Oct 26, 2020
0.0295
0.0301
0.0295
0.0301
10,800
-0.00(-12.75%)
Oct 23, 2020
0.0319
0.0377
0.0319
0.0345
10,900
+0.00(+7.14%)
Oct 22, 2020
0.0271
0.0373
0.0270
0.0322
135,705
-0.00(-8.00%)
Oct 21, 2020
0.0379
0.0379
0.0350
0.0350
41,800
-0.00(-1.69%)
Oct 20, 2020
0.0380
0.0380
0.0310
0.0356
55,050
+0.00(+1.71%)
Oct 19, 2020
0.0380
0.0380
0.0320
0.0350
48,860
-0.00(-7.89%)
Oct 16, 2020
0.0400
0.0400
0.0300
0.0380
191,100
+0.01(+18.75%)
Oct 15, 2020
0.0404
0.0404
0.0300
0.0320
156,203
-0.00(-3.03%)
Oct 14, 2020
0.0350
0.0389
0.0300
0.0330
48,300
-0.01(-15.38%)
Oct 13, 2020
0.0404
0.0404
0.0310
0.0390
359,070
+0.00(+0.00%)
Oct 12, 2020
0.0385
0.0391
0.0350
0.0390
22,500
+0.00(+1.30%)
Oct 09, 2020
0.0400
0.0400
0.0349
0.0385
112,400
+0.00(+11.27%)
Oct 08, 2020
0.0387
0.0387
0.0345
0.0346
115,050
-0.00(-9.19%)
Oct 07, 2020
0.0369
0.0381
0.0345
0.0381
164,663
+0.00(+3.25%)
Oct 06, 2020
0.0404
0.0404
0.0263
0.0369
620,460
-0.00(-2.89%)
Oct 05, 2020
0.0385
0.0385
0.0350
0.0380
901,720
+0.01(+18.75%)
Oct 02, 2020
0.0385
0.0385
0.0320
0.0320
180,300
-0.00(-12.57%)
Oct 01, 2020
0.0385
0.0385
0.0366
0.0366
4,093
+0.00(+0.27%)
Sep 30, 2020
0.0363
0.0385
0.0363
0.0365
113,994
+0.00(+0.00%)
Sep 29, 2020
0.0368
0.0370
0.0360
0.0365
34,101
-0.00(-0.82%)
Sep 28, 2020
0.0300
0.0368
0.0300
0.0368
199,695
+0.00(+5.75%)
Sep 25, 2020
0.0357
0.0357
0.0340
0.0348
43,500
+0.00(+16.00%)
Sep 24, 2020
0.0299
0.0300
0.0278
0.0300
75,208
+0.00(+9.09%)
Sep 23, 2020
0.0276
0.0276
0.0275
0.0275
9,000
+0.00(+0.00%)
Sep 22, 2020
0.0300
0.0300
0.0275
0.0275
45,725
-0.00(-12.70%)
Sep 21, 2020
0.0250
0.0318
0.0250
0.0315
29,771
+0.00(+3.96%)
Sep 18, 2020
0.0246
0.0320
0.0246
0.0303
150,100
+0.00(+5.94%)
Sep 17, 2020
0.0262
0.0286
0.0262
0.0286
35,250
+0.00(+8.33%)
Sep 16, 2020
0.0265
0.0287
0.0235
0.0264
135,028
+0.00(+7.32%)
Sep 15, 2020
0.0235
0.0246
0.0235
0.0246
26,000
+0.00(+0.82%)
Sep 14, 2020
0.0250
0.0250
0.0235
0.0244
25,773
-0.00(-12.23%)
Sep 11, 2020
0.0369
0.0369
0.0250
0.0278
91,400
+0.00(+19.83%)
Sep 10, 2020
0.0300
0.0379
0.0231
0.0232
151,540
-0.01(-22.67%)
Sep 09, 2020
0.0230
0.0300
0.0230
0.0300
6,000
+0.00(+0.00%)
Sep 08, 2020
0.0289
0.0300
0.0230
0.0300
42,100
+0.00(+7.14%)
Sep 04, 2020
0.0280
0.0290
0.0245
0.0280
87,500
+0.01(+27.27%)
Sep 03, 2020
0.0220
0.0250
0.0210
0.0220
144,068
+0.00(+0.00%)
Sep 02, 2020
0.0220
0.0290
0.0220
0.0220
30,313
-0.01(-19.71%)
Sep 01, 2020
0.0290
0.0290
0.0250
0.0274
42,900
-0.00(-2.14%)
Aug 31, 2020
0.0250
0.0280
0.0250
0.0280
45,124
+0.00(+3.70%)
Aug 28, 2020
0.0272
0.0293
0.0270
0.0270
10,400
-0.00(-8.16%)
Aug 27, 2020
0.0254
0.0294
0.0254
0.0294
11,680
+0.01(+23.53%)
Aug 26, 2020
0.0330
0.0330
0.0210
0.0238
308,596
-0.00(-8.46%)
Aug 25, 2020
0.0260
0.0260
0.0260
0.0260
3,400
+0.00(+0.00%)
Aug 24, 2020
0.0275
0.0297
0.0220
0.0260
318,801
+0.00(+4.00%)
Aug 21, 2020
0.0295
0.0300
0.0250
0.0250
150,800
-0.00(-14.97%)
Aug 20, 2020
0.0265
0.0387
0.0250
0.0294
303,756
+0.00(+8.89%)
Aug 19, 2020
0.0260
0.0270
0.0260
0.0270
145,125
+0.00(+3.85%)
Aug 18, 2020
0.0250
0.0270
0.0250
0.0260
80,174
-0.00(-2.26%)
Aug 17, 2020
0.0250
0.0296
0.0250
0.0266
481,333
-0.00(-2.56%)
Aug 14, 2020
0.0280
0.0309
0.0250
0.0273
267,200
-0.01(-15.48%)
Aug 13, 2020
0.0398
0.0398
0.0282
0.0323
427,119
-0.01(-19.25%)
Aug 12, 2020
0.0405
0.0405
0.0300
0.0400
445,178
-0.00(-1.23%)
Aug 11, 2020
0.0390
0.0405
0.0335
0.0405
187,050
+0.00(+0.00%)
Aug 10, 2020
0.0425
0.0475
0.0405
0.0405
87,800
-0.00(-1.22%)
Aug 07, 2020
0.0390
0.0440
0.0390
0.0410
175,500
-0.00(-6.82%)
Aug 06, 2020
0.0448
0.0475
0.0416
0.0440
33,480
+0.00(+0.00%)
Aug 05, 2020
0.0430
0.0470
0.0425
0.0440
252,851
+0.00(+4.51%)
Aug 04, 2020
0.0435
0.0450
0.0421
0.0421
205,909
-0.00(-0.94%)
Aug 03, 2020
0.0475
0.0500
0.0423
0.0425
40,438
+0.00(+0.47%)
Jul 31, 2020
0.0416
0.0480
0.0416
0.0423
146,600
+0.00(+0.71%)
Jul 30, 2020
0.0490
0.0490
0.0415
0.0420
179,660
-0.00(-10.64%)
Jul 29, 2020
0.0500
0.0520
0.0390
0.0470
297,800
-0.01(-9.96%)
Jul 28, 2020
0.0550
0.0550
0.0450
0.0522
32,920
+0.01(+11.06%)
Jul 27, 2020
0.0395
0.0540
0.0395
0.0470
334,273
+0.00(+2.40%)
Jul 24, 2020
0.0605
0.0605
0.0390
0.0459
741,400
-0.01(-21.94%)
Jul 23, 2020
0.0390
0.0643
0.0360
0.0588
1,027,234
+0.02(+68.00%)
Jul 22, 2020
0.0293
0.0398
0.0293
0.0350
282,985
+0.01(+21.95%)
Jul 21, 2020
0.0260
0.0293
0.0250
0.0287
153,580
+0.00(+13.44%)
Jul 20, 2020
0.0248
0.0260
0.0245
0.0253
256,417
+0.00(+12.95%)
Jul 17, 2020
0.0248
0.0248
0.0200
0.0224
356,700
-0.00(-9.68%)
Jul 16, 2020
0.0240
0.0248
0.0220
0.0248
118,136
+0.00(+3.33%)
Jul 15, 2020
0.0240
0.0240
0.0210
0.0240
74,747
+0.00(+0.00%)
Jul 14, 2020
0.0230
0.0241
0.0230
0.0240
229,781
+0.00(+17.07%)
Jul 13, 2020
0.0197
0.0230
0.0197
0.0205
339,772
+0.00(+2.50%)
Jul 10, 2020
0.0180
0.0230
0.0161
0.0200
152,700
+0.00(+25.00%)
Jul 09, 2020
0.0160
0.0200
0.0127
0.0160
60,790
-0.00(-15.79%)
Jul 08, 2020
0.0200
0.0200
0.0155
0.0190
205,585
-0.00(-5.00%)
Jul 07, 2020
0.0210
0.0223
0.0150
0.0200
361,900
-0.00(-1.96%)
Jul 06, 2020
0.0169
0.0220
0.0119
0.0204
368,279
+0.00(+31.61%)
Jul 02, 2020
0.0130
0.0169
0.0130
0.0155
28,900
+0.00(+30.25%)
Jul 01, 2020
0.0162
0.0169
0.0119
0.0119
104,635
-0.00(-0.83%)
Jun 30, 2020
0.0115
0.0120
0.0115
0.0120
70,307
+0.00(+0.00%)
Jun 29, 2020
0.0132
0.0168
0.0120
0.0120
21,200
-0.00(-14.29%)
Jun 26, 2020
0.0125
0.0169
0.0125
0.0140
60,300
-0.00(-17.16%)
Jun 25, 2020
0.0115
0.0169
0.0115
0.0169
79,493
+0.00(+40.83%)
Jun 24, 2020
0.0090
0.0120
0.0090
0.0120
3,600
+0.00(+20.00%)
Jun 23, 2020
0.0110
0.0169
0.0091
0.0100
326,480
+0.00(+0.00%)
Jun 22, 2020
0.0100
0.0100
0.0100
0.0100
430
-0.00(-15.97%)
Jun 19, 2020
0.0129
0.0159
0.0119
0.0119
386,800
+0.00(+19.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0.0100
4,512
+0.00(+23.46%)
Jun 17, 2020
0.0129
0.0129
0.0081
0.0081
7,413
-0.00(-37.21%)
Jun 16, 2020
0.0077
0.0129
0.0077
0.0129
153,826
+0.00(+30.30%)
Jun 15, 2020
0.0102
0.0103
0.0099
0.0099
17,938
-0.00(-1.00%)
Jun 12, 2020
0.0121
0.0121
0.0099
0.0100
3,400
+0.00(+1.01%)
Jun 11, 2020
0.0099
0.0099
0.0099
0.0099
20,930
+0.00(+0.00%)
Jun 09, 2020
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Jun 08, 2020
0.0099
0.0099
0.0099
0.0099
12,000
+0.00(+0.00%)
Jun 05, 2020
0.0077
0.0099
0.0077
0.0099
5,000
-0.00(-18.18%)
Jun 04, 2020
0.0099
0.0121
0.0077
0.0121
35,340
+0.00(+21.00%)
Jun 03, 2020
0.0111
0.0111
0.0100
0.0100
40,000
+0.00(+0.00%)
Jun 02, 2020
0.0115
0.0121
0.0100
0.0100
180,685
-0.00(-15.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.