Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3040 -0.0028 (-0.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.505 2.615 2.460 2.540 95,775 -0.05(-1.93%)
May 27, 2021 2.635 2.670 2.525 2.590 259,770 -0.03(-1.15%)
May 26, 2021 2.615 2.700 2.600 2.620 158,509 -0.01(-0.38%)
May 25, 2021 2.640 2.690 2.610 2.630 672,628 -0.04(-1.50%)
May 24, 2021 2.510 2.690 2.510 2.670 78,053 +0.03(+1.20%)
May 21, 2021 2.640 2.678 2.590 2.638 198,745 -0.00(-0.06%)
May 20, 2021 2.553 2.640 2.553 2.640 140,130 +0.10(+3.90%)
May 19, 2021 2.450 2.640 2.450 2.541 466,814 +0.07(+2.85%)
May 18, 2021 2.455 2.570 2.455 2.470 113,431 +0.02(+0.84%)
May 17, 2021 2.375 2.480 2.375 2.450 334,788 +0.08(+3.46%)
May 14, 2021 2.255 2.368 2.225 2.368 92,179 +0.12(+5.24%)
May 13, 2021 2.331 2.333 2.250 2.250 136,359 -0.04(-1.75%)
May 12, 2021 2.369 2.400 2.285 2.290 65,065 -0.06(-2.55%)
May 11, 2021 2.340 2.373 2.310 2.350 33,310 -0.01(-0.42%)
May 10, 2021 2.400 2.440 2.350 2.360 96,986 +0.00(+0.00%)
May 07, 2021 2.350 2.390 2.350 2.360 133,892 +0.03(+1.49%)
May 06, 2021 2.281 2.380 2.281 2.325 152,241 +0.09(+3.81%)
May 05, 2021 2.310 2.320 2.221 2.240 89,230 -0.01(-0.44%)
May 04, 2021 2.295 2.300 2.160 2.250 116,192 -0.04(-1.75%)
May 03, 2021 2.228 2.290 2.228 2.290 110,669 +0.08(+3.62%)
Apr 30, 2021 2.207 2.240 2.180 2.210 96,400 +0.01(+0.45%)
Apr 29, 2021 2.250 2.250 2.160 2.200 209,924 -0.06(-2.65%)
Apr 28, 2021 2.210 2.260 2.180 2.260 161,161 +0.06(+2.73%)
Apr 27, 2021 2.355 2.355 2.200 2.200 235,930 -0.06(-2.65%)
Apr 26, 2021 2.290 2.290 2.180 2.260 130,410 +0.10(+4.63%)
Apr 23, 2021 2.260 2.270 2.160 2.160 93,300 -0.09(-4.00%)
Apr 22, 2021 2.300 2.300 2.230 2.250 50,268 -0.05(-2.17%)
Apr 21, 2021 2.250 2.300 2.200 2.300 147,713 +0.12(+5.34%)
Apr 20, 2021 2.195 2.195 2.150 2.183 79,103 +0.03(+1.35%)
Apr 19, 2021 2.130 2.180 2.130 2.155 69,299 +0.00(+0.21%)
Apr 16, 2021 2.140 2.170 2.118 2.150 96,500 +0.02(+1.18%)
Apr 15, 2021 2.100 2.150 2.100 2.125 149,817 +0.06(+3.16%)
Apr 14, 2021 1.980 2.100 1.980 2.060 134,282 -0.01(-0.48%)
Apr 13, 2021 2.033 2.083 2.020 2.070 61,427 +0.02(+0.98%)
Apr 12, 2021 2.038 2.130 2.000 2.050 58,971 -0.03(-1.44%)
Apr 09, 2021 2.140 2.140 2.000 2.080 55,100 -0.01(-0.48%)
Apr 08, 2021 2.030 2.090 2.010 2.090 90,199 +0.11(+5.56%)
Apr 07, 2021 2.034 2.034 1.970 1.980 210,695 -0.04(-2.03%)
Apr 06, 2021 2.000 2.090 1.990 2.021 250,956 +0.03(+1.56%)
Apr 05, 2021 1.900 1.990 1.880 1.990 229,763 +0.10(+5.29%)
Apr 01, 2021 1.848 1.890 1.847 1.890 76,200 +0.07(+3.75%)
Mar 31, 2021 1.726 1.840 1.726 1.822 102,601 +0.10(+5.91%)
Mar 30, 2021 1.700 1.735 1.695 1.720 253,021 -0.05(-2.82%)
Mar 29, 2021 1.710 1.770 1.700 1.770 29,854 +0.01(+0.57%)
Mar 26, 2021 1.700 1.760 1.670 1.760 45,600 +0.06(+3.53%)
Mar 25, 2021 1.660 1.700 1.640 1.700 36,255 +0.04(+2.41%)
Mar 24, 2021 1.700 1.740 1.660 1.660 121,643 -0.04(-2.35%)
Mar 23, 2021 1.740 1.780 1.690 1.700 136,951 -0.06(-3.41%)
Mar 22, 2021 1.800 1.850 1.760 1.760 56,431 -0.06(-3.30%)
Mar 19, 2021 1.760 1.820 1.750 1.820 63,700 +0.06(+3.41%)
Mar 18, 2021 1.820 1.820 1.750 1.760 275,428 -0.06(-3.30%)
Mar 17, 2021 1.715 1.875 1.710 1.820 175,168 +0.11(+6.43%)
Mar 16, 2021 1.740 1.740 1.690 1.710 213,518 -0.01(-0.58%)
Mar 15, 2021 1.720 1.740 1.680 1.720 101,112 +0.02(+1.18%)
Mar 12, 2021 1.600 1.700 1.600 1.700 89,100 +0.04(+2.40%)
Mar 11, 2021 1.620 1.660 1.610 1.660 137,899 +0.05(+3.11%)
Mar 10, 2021 1.630 1.640 1.600 1.610 192,716 -0.02(-1.23%)
Mar 09, 2021 1.600 1.630 1.560 1.630 176,774 +0.11(+7.24%)
Mar 08, 2021 1.532 1.560 1.500 1.520 331,699 -0.03(-1.83%)
Mar 05, 2021 1.590 1.590 1.520 1.548 205,800 -0.04(-2.62%)
Mar 04, 2021 1.600 1.640 1.530 1.590 407,162 -0.02(-1.24%)
Mar 03, 2021 1.660 1.660 1.590 1.610 169,336 -0.06(-3.59%)
Mar 02, 2021 1.580 1.680 1.560 1.670 295,938 +0.08(+5.03%)
Mar 01, 2021 1.640 1.680 1.550 1.590 676,003 -0.02(-1.19%)
Feb 26, 2021 1.800 1.800 1.580 1.609 477,100 -0.15(-8.67%)
Feb 25, 2021 1.820 1.850 1.740 1.762 152,829 -0.07(-3.72%)
Feb 24, 2021 1.760 1.856 1.760 1.830 109,324 +0.04(+2.23%)
Feb 23, 2021 1.819 1.819 1.720 1.790 280,056 -0.04(-2.05%)
Feb 22, 2021 1.820 1.870 1.710 1.827 176,750 +0.12(+7.18%)
Feb 19, 2021 1.732 1.757 1.690 1.705 208,800 -0.02(-0.89%)
Feb 18, 2021 1.812 1.812 1.720 1.720 312,875 -0.07(-3.89%)
Feb 17, 2021 1.820 1.823 1.786 1.790 258,009 -0.06(-3.24%)
Feb 16, 2021 1.920 1.920 1.840 1.850 440,905 -0.05(-2.61%)
Feb 12, 2021 1.924 1.940 1.870 1.900 79,100 -0.03(-1.58%)
Feb 11, 2021 1.920 2.050 1.870 1.930 95,297 +0.00(+0.00%)
Feb 10, 2021 1.950 2.050 1.920 1.930 47,447 -0.01(-0.76%)
Feb 09, 2021 1.939 1.955 1.900 1.945 91,062 +0.01(+0.61%)
Feb 08, 2021 1.880 1.940 1.810 1.933 165,781 +0.09(+4.99%)
Feb 05, 2021 1.760 1.885 1.760 1.841 251,800 +0.03(+1.72%)
Feb 04, 2021 1.789 1.816 1.760 1.810 81,910 -0.02(-1.09%)
Feb 03, 2021 1.760 1.859 1.760 1.830 145,257 -0.01(-0.54%)
Feb 02, 2021 1.800 1.900 1.780 1.840 159,566 +0.00(+0.00%)
Feb 01, 2021 1.877 1.990 1.800 1.840 187,590 +0.02(+1.10%)
Jan 29, 2021 1.888 1.913 1.800 1.820 104,200 +0.00(+0.03%)
Jan 28, 2021 1.831 1.850 1.760 1.819 147,654 +0.06(+3.37%)
Jan 27, 2021 1.810 1.900 1.760 1.760 162,209 -0.09(-4.86%)
Jan 26, 2021 1.865 1.937 1.830 1.850 109,726 -0.00(-0.03%)
Jan 25, 2021 1.910 1.950 1.825 1.851 516,360 -0.11(-5.49%)
Jan 22, 2021 1.990 2.025 1.940 1.958 146,100 -0.08(-4.01%)
Jan 21, 2021 2.100 2.100 2.010 2.040 311,192 -0.02(-0.98%)
Jan 20, 2021 2.010 2.080 1.970 2.060 324,384 +0.11(+5.64%)
Jan 19, 2021 1.910 1.980 1.835 1.950 122,693 +0.07(+3.89%)
Jan 15, 2021 1.960 2.050 1.860 1.877 145,200 -0.09(-4.74%)
Jan 14, 2021 1.969 2.015 1.950 1.970 105,112 -0.03(-1.48%)
Jan 13, 2021 1.960 2.040 1.960 2.000 186,946 -0.02(-1.01%)
Jan 12, 2021 2.080 2.080 2.000 2.020 203,629 -0.06(-2.87%)
Jan 11, 2021 2.150 2.160 2.070 2.080 137,567 -0.13(-5.88%)
Jan 08, 2021 2.250 2.250 2.130 2.210 312,500 -0.07(-3.07%)
Jan 07, 2021 2.210 2.300 2.210 2.280 80,554 -0.02(-0.81%)
Jan 06, 2021 2.280 2.300 2.200 2.299 273,870 +0.01(+0.38%)
Jan 05, 2021 2.260 2.300 2.214 2.290 78,883 +0.03(+1.33%)
Jan 04, 2021 2.175 2.280 2.145 2.260 281,968 +0.11(+5.12%)
Dec 31, 2020 2.150 2.150 2.150 110,775 -0.03(-1.38%)
Dec 30, 2020 2.067 2.180 2.060 2.180 110,775 +0.10(+4.75%)
Dec 29, 2020 2.140 2.150 2.060 2.081 85,600 -0.02(-1.14%)
Dec 28, 2020 2.100 2.150 2.070 2.105 53,213 -0.02(-0.74%)
Dec 24, 2020 2.160 2.160 2.100 2.121 14,800 -0.01(-0.44%)
Dec 23, 2020 2.110 2.140 2.076 2.130 76,752 +0.04(+1.91%)
Dec 22, 2020 2.189 2.200 2.060 2.090 107,048 -0.11(-5.00%)
Dec 21, 2020 2.182 2.228 2.158 2.200 58,882 +0.04(+1.85%)
Dec 18, 2020 2.320 2.320 2.160 2.160 99,700 -0.05(-2.26%)
Dec 17, 2020 2.090 2.230 2.090 2.210 226,957 +0.06(+2.80%)
Dec 16, 2020 2.110 2.160 2.090 2.150 145,606 +0.05(+2.37%)
Dec 15, 2020 1.965 2.100 1.965 2.100 282,026 +0.12(+6.06%)
Dec 14, 2020 1.995 2.040 1.970 1.980 114,299 +0.02(+1.02%)
Dec 11, 2020 2.080 2.080 1.950 1.960 55,800 -0.09(-4.39%)
Dec 10, 2020 2.050 2.050 1.940 2.050 378,612 +0.15(+7.75%)
Dec 09, 2020 1.960 2.005 1.890 1.903 143,863 -0.12(-6.04%)
Dec 08, 2020 1.950 2.036 1.950 2.025 222,599 +0.02(+0.75%)
Dec 07, 2020 1.941 2.039 1.930 2.010 305,091 +0.06(+3.21%)
Dec 04, 2020 1.810 1.950 1.810 1.948 53,600 +0.04(+1.96%)
Dec 03, 2020 1.900 1.940 1.881 1.910 155,441 +0.01(+0.53%)
Dec 02, 2020 1.870 1.910 1.850 1.900 134,206 +0.04(+2.15%)
Dec 01, 2020 1.880 1.890 1.850 1.860 145,698 +0.06(+3.31%)
Nov 30, 2020 1.770 1.860 1.729 1.800 1,378,457 +0.03(+1.72%)
Nov 27, 2020 2.000 2.000 1.710 1.770 41,100 +0.01(+0.57%)
Nov 25, 2020 1.635 1.790 1.635 1.760 109,400 +0.02(+1.18%)
Nov 24, 2020 1.750 1.801 1.680 1.739 213,890 -0.03(-1.70%)
Nov 23, 2020 1.880 1.910 1.750 1.770 173,819 -0.07(-3.88%)
Nov 20, 2020 1.844 1.909 1.840 1.841 155,200 +0.01(+0.60%)
Nov 19, 2020 1.790 1.830 1.780 1.830 29,204 +0.02(+1.10%)
Nov 18, 2020 1.850 1.870 1.800 1.810 82,951 -0.04(-2.16%)
Nov 17, 2020 1.900 1.900 1.800 1.850 100,124 -0.04(-2.22%)
Nov 16, 2020 1.920 1.920 1.850 1.892 66,662 +0.00(+0.11%)
Nov 13, 2020 1.910 1.910 1.850 1.890 429,200 +0.04(+2.16%)
Nov 12, 2020 1.900 1.940 1.840 1.850 71,317 -0.04(-2.12%)
Nov 11, 2020 1.820 1.930 1.820 1.890 76,784 +0.04(+1.99%)
Nov 10, 2020 1.900 1.960 1.853 1.853 102,853 -0.05(-2.46%)
Nov 09, 2020 1.910 1.980 1.840 1.900 220,043 -0.11(-5.47%)
Nov 06, 2020 2.000 2.050 1.980 2.010 150,100 -0.04(-1.95%)
Nov 05, 2020 1.981 2.080 1.981 2.050 156,434 +0.13(+6.77%)
Nov 04, 2020 1.960 1.970 1.890 1.920 115,604 -0.07(-3.52%)
Nov 03, 2020 1.880 2.000 1.880 1.990 99,179 +0.03(+1.54%)
Nov 02, 2020 1.800 1.960 1.800 1.960 88,303 +0.11(+5.92%)
Oct 30, 2020 1.850 1.865 1.820 1.851 241,200 +0.03(+1.76%)
Oct 29, 2020 1.825 1.860 1.793 1.819 123,913 -0.01(-0.60%)
Oct 28, 2020 1.910 1.910 1.810 1.829 371,379 -0.14(-7.13%)
Oct 27, 2020 1.931 1.980 1.913 1.970 62,194 +0.02(+1.03%)
Oct 26, 2020 1.938 2.010 1.931 1.950 38,762 -0.01(-0.51%)
Oct 23, 2020 2.015 2.085 1.950 1.960 42,900 -0.08(-3.94%)
Oct 22, 2020 2.130 2.130 2.000 2.040 61,339 -0.04(-1.90%)
Oct 21, 2020 2.041 2.100 2.020 2.080 177,809 +0.06(+2.82%)
Oct 20, 2020 1.972 2.040 1.963 2.023 81,836 +0.06(+3.21%)
Oct 19, 2020 2.090 2.090 1.960 1.960 172,338 -0.08(-3.88%)
Oct 16, 2020 1.950 2.060 1.950 2.039 74,300 -0.00(-0.08%)
Oct 15, 2020 2.100 2.100 2.000 2.041 181,742 -0.09(-4.19%)
Oct 14, 2020 2.090 2.150 2.086 2.130 65,533 +0.04(+1.91%)
Oct 13, 2020 2.040 2.090 2.030 2.090 86,065 +0.02(+0.77%)
Oct 12, 2020 2.015 2.090 2.010 2.074 45,375 -0.01(-0.29%)
Oct 09, 2020 2.002 2.090 1.990 2.080 87,900 +0.13(+6.67%)
Oct 08, 2020 1.920 1.980 1.920 1.950 68,642 +0.03(+1.81%)
Oct 07, 2020 1.860 1.940 1.860 1.915 98,617 +0.03(+1.72%)
Oct 06, 2020 2.120 2.120 1.880 1.883 102,280 -0.10(-4.90%)
Oct 05, 2020 1.910 2.110 1.910 1.980 54,114 -0.01(-0.50%)
Oct 02, 2020 2.100 2.100 1.980 1.990 86,100 -0.05(-2.45%)
Oct 01, 2020 2.030 2.080 2.030 2.040 79,996 +0.02(+0.99%)
Sep 30, 2020 2.000 2.070 1.980 2.020 45,547 -0.03(-1.27%)
Sep 29, 2020 2.020 2.060 2.020 2.046 86,557 +0.02(+1.04%)
Sep 28, 2020 1.930 2.035 1.930 2.025 65,721 +0.03(+1.76%)
Sep 25, 2020 1.940 2.060 1.940 1.990 224,200 -0.01(-0.50%)
Sep 24, 2020 1.835 2.030 1.780 2.000 229,348 +0.10(+5.54%)
Sep 23, 2020 2.110 2.140 1.895 1.895 348,050 -0.25(-11.86%)
Sep 22, 2020 2.166 2.190 2.110 2.150 319,636 -0.02(-0.92%)
Sep 21, 2020 2.210 2.295 2.100 2.170 312,882 -0.16(-6.67%)
Sep 18, 2020 2.315 2.370 2.270 2.325 149,500 +0.02(+0.65%)
Sep 17, 2020 2.340 2.340 2.200 2.310 90,113 +0.04(+1.76%)
Sep 16, 2020 2.370 2.370 2.220 2.270 93,712 +0.05(+2.25%)
Sep 15, 2020 2.255 2.300 2.195 2.220 145,855 -0.03(-1.33%)
Sep 14, 2020 2.164 2.250 2.147 2.250 138,670 +0.10(+4.65%)
Sep 11, 2020 2.080 2.160 2.071 2.150 115,700 +0.09(+4.37%)
Sep 10, 2020 2.070 2.120 2.046 2.060 230,756 -0.01(-0.46%)
Sep 09, 2020 2.040 2.070 1.981 2.070 141,388 +0.07(+3.48%)
Sep 08, 2020 1.950 2.048 1.926 2.000 305,582 -0.03(-1.26%)
Sep 04, 2020 1.920 2.053 1.920 2.026 138,800 -0.02(-1.20%)
Sep 03, 2020 1.955 2.070 1.940 2.050 162,089 +0.04(+2.07%)
Sep 02, 2020 2.110 2.110 1.950 2.009 65,771 -0.03(-1.54%)
Sep 01, 2020 2.120 2.163 2.000 2.040 219,222 -0.08(-3.77%)
Aug 31, 2020 2.100 2.150 2.080 2.120 370,819 +0.06(+3.16%)
Aug 28, 2020 2.050 2.100 2.010 2.055 246,500 +0.07(+3.27%)
Aug 27, 2020 1.990 2.160 1.950 1.990 181,317 -0.06(-3.07%)
Aug 26, 2020 1.990 2.060 1.950 2.053 271,466 +0.07(+3.69%)
Aug 25, 2020 2.030 2.048 1.935 1.980 330,814 -0.05(-2.46%)
Aug 24, 2020 2.100 2.136 2.010 2.030 157,825 -0.08(-3.79%)
Aug 21, 2020 2.180 2.180 2.086 2.110 130,900 -0.06(-2.76%)
Aug 20, 2020 2.130 2.200 2.130 2.170 95,083 -0.00(-0.00%)
Aug 19, 2020 2.200 2.260 2.150 2.170 230,483 -0.05(-2.29%)
Aug 18, 2020 2.310 2.360 2.210 2.221 348,974 -0.08(-3.43%)
Aug 17, 2020 2.220 2.320 2.200 2.300 197,164 +0.14(+6.49%)
Aug 14, 2020 2.200 2.239 2.100 2.160 109,800 -0.04(-1.82%)
Aug 13, 2020 2.000 2.220 2.000 2.200 440,394 +0.22(+11.11%)
Aug 12, 2020 2.090 2.090 1.960 1.980 397,505 -0.04(-1.98%)
Aug 11, 2020 2.110 2.150 1.960 2.020 390,301 -0.16(-7.34%)
Aug 10, 2020 2.270 2.360 2.180 2.180 189,800 -0.05(-2.24%)
Aug 07, 2020 2.350 2.375 2.190 2.230 384,300 -0.15(-6.30%)
Aug 06, 2020 2.500 2.630 2.340 2.380 393,542 -0.09(-3.72%)
Aug 05, 2020 2.340 2.545 2.330 2.472 1,189,513 +0.17(+7.47%)
Aug 04, 2020 2.120 2.300 2.080 2.300 803,181 +0.20(+9.52%)
Aug 03, 2020 2.330 2.330 2.030 2.100 635,711 +0.01(+0.47%)
Jul 31, 2020 1.990 2.180 1.990 2.090 609,600 +0.10(+4.86%)
Jul 30, 2020 2.000 2.145 1.993 1.993 404,227 -0.09(-4.52%)
Jul 29, 2020 2.093 2.104 1.954 2.088 547,533 +0.02(+0.85%)
Jul 28, 2020 1.980 2.200 1.980 2.070 460,137 +0.05(+2.48%)
Jul 27, 2020 1.930 2.050 1.910 2.020 715,098 +0.14(+7.45%)
Jul 24, 2020 1.880 1.920 1.855 1.880 231,600 +0.00(+0.00%)
Jul 23, 2020 1.940 1.970 1.870 1.880 255,076 -0.02(-1.08%)
Jul 22, 2020 2.020 2.020 1.810 1.901 200,850 +0.02(+1.09%)
Jul 21, 2020 1.830 1.940 1.830 1.880 221,342 +0.00(+0.27%)
Jul 20, 2020 1.896 1.896 1.830 1.875 178,870 +0.05(+2.99%)
Jul 17, 2020 1.740 1.840 1.695 1.821 182,400 +0.07(+4.03%)
Jul 16, 2020 1.780 1.780 1.740 1.750 64,217 -0.03(-1.53%)
Jul 15, 2020 1.800 1.800 1.730 1.777 478,914 -0.02(-1.18%)
Jul 14, 2020 1.690 1.800 1.690 1.798 407,106 +0.07(+3.89%)
Jul 13, 2020 1.850 1.930 1.731 1.731 508,948 -0.14(-7.43%)
Jul 10, 2020 1.940 1.940 1.810 1.870 475,700 -0.04(-2.16%)
Jul 09, 2020 1.870 1.990 1.870 1.911 432,477 -0.03(-1.48%)
Jul 08, 2020 2.000 2.080 1.922 1.940 574,368 -0.01(-0.39%)
Jul 07, 2020 1.860 2.004 1.860 1.948 652,577 -0.13(-6.37%)
Jul 06, 2020 2.150 2.180 2.045 2.080 462,539 -0.04(-1.89%)
Jul 02, 2020 1.920 2.175 1.880 2.120 558,400 +0.19(+9.84%)
Jul 01, 2020 1.705 1.960 1.660 1.930 100,782 +0.03(+1.69%)
Jun 30, 2020 1.827 2.020 1.827 1.898 230,707 +0.06(+3.43%)
Jun 29, 2020 1.800 1.910 1.795 1.835 44,098 +0.05(+3.09%)
Jun 26, 2020 1.725 1.780 1.699 1.780 139,200 +0.06(+3.49%)
Jun 25, 2020 1.701 1.720 1.654 1.720 43,011 +0.01(+0.58%)
Jun 24, 2020 1.700 1.747 1.630 1.710 222,031 +0.05(+3.01%)
Jun 23, 2020 1.560 1.670 1.560 1.660 168,587 +0.14(+9.21%)
Jun 22, 2020 1.490 1.550 1.480 1.520 44,539 +0.09(+6.67%)
Jun 19, 2020 1.435 1.460 1.393 1.425 27,600 +0.02(+1.06%)
Jun 18, 2020 1.420 1.430 1.390 1.410 35,911 -0.01(-0.70%)
Jun 17, 2020 1.390 1.460 1.390 1.420 57,125 +0.02(+1.30%)
Jun 16, 2020 1.500 1.500 1.395 1.402 41,508 -0.10(-6.79%)
Jun 15, 2020 1.320 1.504 1.320 1.504 88,522 +0.11(+8.19%)
Jun 12, 2020 1.320 1.470 1.320 1.390 145,900 -0.02(-1.42%)
Jun 11, 2020 1.440 1.440 1.370 1.410 139,148 -0.02(-1.43%)
Jun 10, 2020 1.430 1.440 1.350 1.430 84,718 +0.01(+0.73%)
Jun 09, 2020 1.430 1.449 1.410 1.420 114,171 +0.04(+2.90%)
Jun 08, 2020 1.370 1.390 1.350 1.380 229,879 +0.01(+0.73%)
Jun 05, 2020 1.340 1.390 1.320 1.370 93,300 -0.01(-0.72%)
Jun 04, 2020 1.390 1.410 1.323 1.380 56,064 +0.04(+2.66%)
Jun 03, 2020 1.400 1.400 1.310 1.344 180,991 -0.04(-2.79%)
Jun 02, 2020 1.480 1.500 1.380 1.383 159,456 -0.10(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.