Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argonaut Gold Ltd
(OP:
ARNGF
)
0.3040
-0.0028 (-0.91%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9698
0.9851
0.9078
0.9304
117,907
-0.04(-4.39%)
May 27, 2022
1.001
1.010
0.9500
0.9731
40,062
-0.03(-3.10%)
May 26, 2022
1.020
1.038
0.9733
1.004
133,669
-0.02(-1.55%)
May 25, 2022
1.010
1.050
0.9987
1.020
122,311
-0.02(-1.92%)
May 24, 2022
1.130
1.130
1.030
1.040
59,792
-0.11(-9.96%)
May 23, 2022
1.010
1.250
1.010
1.155
32,611
+0.03(+2.21%)
May 20, 2022
1.080
1.230
1.060
1.130
275,013
+0.10(+9.20%)
May 19, 2022
1.040
1.077
0.9947
1.035
100,488
+0.05(+5.48%)
May 18, 2022
0.9500
1.010
0.9423
0.9810
39,018
+0.03(+3.30%)
May 17, 2022
0.9694
1.000
0.9000
0.9497
94,217
+0.02(+1.94%)
May 16, 2022
0.9400
0.9600
0.8900
0.9316
136,452
-0.00(-0.35%)
May 13, 2022
0.9340
1.040
0.8785
0.9349
170,843
+0.06(+7.25%)
May 12, 2022
1.150
1.200
0.8497
0.8717
690,528
-0.55(-38.63%)
May 11, 2022
1.470
1.530
1.421
1.421
56,809
-0.04(-2.71%)
May 10, 2022
1.490
1.490
1.440
1.460
58,191
+0.00(+0.00%)
May 09, 2022
1.540
1.560
1.430
1.460
169,280
-0.10(-6.41%)
May 06, 2022
1.640
1.650
1.560
1.560
71,886
-0.11(-6.59%)
May 05, 2022
1.720
1.810
1.620
1.670
24,195
-0.03(-1.76%)
May 04, 2022
1.640
1.720
1.640
1.700
20,667
+0.03(+1.80%)
May 03, 2022
1.670
1.699
1.650
1.670
48,596
+0.02(+1.21%)
May 02, 2022
1.670
1.670
1.600
1.650
66,723
-0.02(-1.20%)
Apr 29, 2022
1.750
1.760
1.661
1.670
38,727
-0.04(-2.34%)
Apr 28, 2022
1.620
1.710
1.581
1.710
188,370
+0.09(+5.30%)
Apr 27, 2022
1.700
1.710
1.617
1.624
192,411
-0.08(-4.90%)
Apr 26, 2022
1.750
1.750
1.680
1.708
106,310
-0.08(-4.67%)
Apr 25, 2022
1.810
1.850
1.730
1.791
147,181
-0.06(-3.17%)
Apr 22, 2022
1.890
1.925
1.830
1.850
101,490
-0.10(-5.13%)
Apr 21, 2022
1.945
2.002
1.914
1.950
38,580
-0.06(-2.99%)
Apr 20, 2022
1.980
2.020
1.960
2.010
50,221
+0.03(+1.52%)
Apr 19, 2022
1.935
1.986
1.935
1.980
191,880
+0.01(+0.51%)
Apr 18, 2022
2.010
2.050
1.910
1.970
72,431
-0.02(-1.01%)
Apr 14, 2022
1.880
2.030
1.880
1.990
111,050
-0.03(-1.51%)
Apr 13, 2022
2.100
2.100
1.990
2.021
52,849
+0.01(+0.52%)
Apr 12, 2022
2.050
2.050
1.980
2.010
72,029
+0.01(+0.50%)
Apr 11, 2022
1.990
2.030
1.925
2.000
129,359
+0.03(+1.57%)
Apr 08, 2022
1.850
1.980
1.845
1.969
48,162
+0.11(+5.88%)
Apr 07, 2022
1.880
1.930
1.850
1.860
43,160
-0.03(-1.61%)
Apr 06, 2022
1.900
1.930
1.830
1.890
188,307
-0.04(-2.02%)
Apr 05, 2022
1.950
2.040
1.920
1.929
67,826
-0.07(-3.55%)
Apr 04, 2022
2.160
2.160
1.910
2.000
229,061
-0.03(-1.48%)
Apr 01, 2022
1.954
2.040
1.950
2.030
84,229
+0.07(+3.57%)
Mar 31, 2022
2.030
2.030
1.940
1.960
456,769
+0.01(+0.40%)
Mar 30, 2022
1.970
2.010
1.930
1.952
80,042
-0.03(-1.40%)
Mar 29, 2022
1.900
1.980
1.870
1.980
89,054
+0.05(+2.45%)
Mar 28, 2022
2.000
2.070
1.910
1.933
79,836
-0.04(-1.90%)
Mar 25, 2022
1.930
1.980
1.900
1.970
26,463
-0.01(-0.50%)
Mar 24, 2022
2.000
2.010
1.960
1.980
14,193
-0.01(-0.50%)
Mar 23, 2022
1.920
2.012
1.920
1.990
65,104
+0.02(+1.01%)
Mar 22, 2022
2.065
2.065
1.960
1.970
80,011
-0.07(-3.43%)
Mar 21, 2022
1.910
2.090
1.910
2.040
55,082
+0.08(+4.24%)
Mar 18, 2022
2.000
2.059
1.957
1.957
261,988
-0.07(-3.60%)
Mar 17, 2022
2.036
2.170
2.020
2.030
259,887
+0.03(+1.51%)
Mar 16, 2022
1.970
2.054
1.950
2.000
79,736
+0.04(+2.04%)
Mar 15, 2022
1.850
1.960
1.700
1.960
77,907
+0.10(+5.38%)
Mar 14, 2022
1.960
1.970
1.840
1.860
89,028
-0.10(-5.10%)
Mar 11, 2022
1.760
1.974
1.760
1.960
117,005
+0.06(+3.15%)
Mar 10, 2022
1.910
1.950
1.880
1.900
147,820
-0.01(-0.52%)
Mar 09, 2022
1.930
2.000
1.800
1.910
301,841
+0.02(+0.80%)
Mar 08, 2022
1.825
1.920
1.780
1.895
578,050
+0.08(+4.70%)
Mar 07, 2022
1.900
1.900
1.780
1.810
150,759
-0.01(-0.55%)
Mar 04, 2022
1.810
1.860
1.750
1.820
259,812
+0.03(+1.58%)
Mar 03, 2022
1.816
1.816
1.740
1.792
218,996
-0.02(-1.02%)
Mar 02, 2022
1.862
1.862
1.760
1.810
107,475
-0.08(-4.23%)
Mar 01, 2022
1.819
1.900
1.819
1.890
89,420
+0.07(+3.85%)
Feb 28, 2022
1.935
1.950
1.792
1.820
153,493
+0.01(+0.44%)
Feb 25, 2022
1.650
1.812
1.750
1.812
86,235
+0.05(+3.07%)
Feb 24, 2022
2.000
2.000
1.740
1.758
129,615
-0.05(-2.87%)
Feb 23, 2022
1.800
1.850
1.780
1.810
74,634
+0.03(+1.69%)
Feb 22, 2022
1.900
1.900
1.739
1.780
45,309
+0.01(+0.56%)
Feb 18, 2022
1.770
0
-0.10(-5.35%)
Feb 17, 2022
1.770
1.870
1.770
1.870
123,668
+0.03(+1.63%)
Feb 16, 2022
1.770
1.840
1.760
1.840
119,879
+0.08(+4.55%)
Feb 15, 2022
1.780
1.780
1.720
1.760
129,760
-0.03(-1.68%)
Feb 14, 2022
1.950
1.950
1.780
1.790
100,439
-0.12(-6.18%)
Feb 11, 2022
1.826
1.940
1.767
1.908
158,008
+0.12(+6.94%)
Feb 10, 2022
1.670
1.880
1.670
1.784
81,635
-0.06(-3.04%)
Feb 09, 2022
1.880
1.880
1.840
1.840
60,150
-0.04(-2.13%)
Feb 08, 2022
1.905
1.905
1.790
1.880
97,397
+0.08(+4.44%)
Feb 07, 2022
1.680
1.820
1.600
1.800
68,347
+0.09(+5.26%)
Feb 04, 2022
1.673
1.710
1.670
1.710
106,955
+0.03(+1.79%)
Feb 03, 2022
1.720
1.680
179,746
-0.07(-3.72%)
Feb 02, 2022
1.830
1.940
1.745
1.745
45,845
-0.06(-3.59%)
Feb 01, 2022
1.828
1.828
1.790
1.810
59,958
+0.03(+1.69%)
Jan 31, 2022
1.700
1.780
65,505
+0.01(+0.56%)
Jan 28, 2022
1.777
1.777
1.700
1.770
98,469
-0.04(-2.21%)
Jan 27, 2022
1.780
1.850
1.780
1.810
67,149
-0.04(-2.19%)
Jan 26, 2022
1.920
1.920
1.800
1.851
121,280
-0.03(-1.57%)
Jan 25, 2022
1.750
1.880
1.731
1.880
110,795
+0.08(+4.44%)
Jan 24, 2022
1.780
1.823
1.630
1.800
153,132
+0.02(+1.12%)
Jan 21, 2022
1.770
1.810
1.720
1.780
219,766
+0.00(+0.00%)
Jan 20, 2022
1.890
1.890
1.760
1.780
134,210
+0.01(+0.56%)
Jan 19, 2022
1.710
1.770
1.622
1.770
326,175
+0.18(+11.32%)
Jan 18, 2022
1.640
1.740
1.590
1.590
120,800
-0.07(-4.22%)
Jan 14, 2022
1.660
0
+0.01(+0.61%)
Jan 13, 2022
1.760
1.760
1.650
1.650
78,043
-0.11(-6.25%)
Jan 12, 2022
1.750
1.760
1.700
1.760
173,734
+0.04(+2.33%)
Jan 11, 2022
1.720
1.720
1.628
1.720
101,180
+0.12(+7.70%)
Jan 10, 2022
1.580
1.660
1.550
1.597
102,796
+0.02(+1.08%)
Jan 07, 2022
1.610
1.660
1.580
1.580
353,264
-0.06(-3.95%)
Jan 06, 2022
1.770
1.770
1.645
1.645
111,466
-0.14(-7.58%)
Jan 05, 2022
1.750
1.940
1.750
1.780
164,144
-0.09(-4.81%)
Jan 04, 2022
1.820
1.890
1.820
1.870
122,211
+0.03(+1.36%)
Jan 03, 2022
1.870
1.900
1.823
1.845
76,306
-0.05(-2.87%)
Dec 31, 2021
1.877
1.899
1.875
1.899
100,440
+0.04(+2.12%)
Dec 30, 2021
1.875
1.875
1.776
1.860
100,675
+0.03(+1.64%)
Dec 29, 2021
1.770
1.830
1.770
1.830
135,619
+0.06(+3.39%)
Dec 28, 2021
1.840
1.890
1.770
1.770
110,027
-0.09(-5.09%)
Dec 27, 2021
1.950
1.950
1.830
1.865
98,887
+0.02(+1.36%)
Dec 23, 2021
1.610
1.840
1.610
1.840
205,178
+0.13(+7.35%)
Dec 22, 2021
1.628
1.640
1.628
1.714
95,997
+0.07(+4.51%)
Dec 21, 2021
1.680
1.700
1.621
1.640
168,580
-0.05(-2.67%)
Dec 20, 2021
1.600
1.690
1.600
1.685
364,174
-0.00(-0.30%)
Dec 17, 2021
1.780
1.780
1.690
1.690
148,406
-0.09(-5.06%)
Dec 16, 2021
1.746
1.820
1.735
1.780
414,009
+0.09(+5.54%)
Dec 15, 2021
1.815
1.840
1.590
1.687
660,285
-0.15(-8.09%)
Dec 14, 2021
2.040
2.140
1.720
1.835
2,127,172
-0.62(-25.10%)
Dec 13, 2021
2.500
2.520
2.440
2.450
93,676
-0.04(-1.61%)
Dec 10, 2021
2.580
2.580
2.440
2.490
131,404
+0.00(+0.00%)
Dec 09, 2021
2.580
2.580
2.430
2.490
131,416
-0.09(-3.53%)
Dec 08, 2021
2.780
2.780
2.561
2.581
35,765
-0.06(-2.23%)
Dec 07, 2021
2.650
2.710
2.610
2.640
54,937
+0.04(+1.54%)
Dec 06, 2021
2.470
2.606
2.470
2.600
86,645
+0.04(+1.56%)
Dec 03, 2021
2.586
2.613
2.515
2.560
142,422
-0.03(-1.16%)
Dec 02, 2021
2.600
2.670
2.550
2.590
99,796
-0.08(-3.00%)
Dec 01, 2021
2.720
2.822
2.630
2.670
77,394
-0.06(-2.02%)
Nov 30, 2021
2.770
2.840
2.675
2.725
182,972
-0.04(-1.62%)
Nov 29, 2021
2.800
2.840
2.730
2.770
71,493
-0.06(-1.95%)
Nov 26, 2021
2.845
2.879
2.750
2.825
69,587
-0.03(-0.89%)
Nov 24, 2021
2.855
2.881
2.830
2.850
81,863
-0.06(-2.05%)
Nov 23, 2021
2.896
2.940
2.795
2.910
306,278
-0.05(-1.79%)
Nov 22, 2021
2.980
3.030
2.910
2.963
242,654
-0.05(-1.56%)
Nov 19, 2021
3.100
3.160
2.980
3.010
82,024
-0.14(-4.44%)
Nov 18, 2021
3.150
3.160
3.140
3.150
139,333
-0.02(-0.52%)
Nov 17, 2021
3.190
3.190
3.137
3.167
194,215
+0.02(+0.52%)
Nov 16, 2021
3.080
3.187
3.060
3.150
251,128
+0.08(+2.61%)
Nov 15, 2021
3.040
3.100
3.020
3.070
238,846
+0.03(+0.99%)
Nov 12, 2021
3.100
3.100
2.990
3.040
193,977
+0.07(+2.29%)
Nov 11, 2021
2.930
3.030
2.870
2.972
733,540
+0.15(+5.15%)
Nov 10, 2021
2.980
2.826
207,095
+0.06(+2.04%)
Nov 09, 2021
2.720
2.780
2.690
2.770
85,616
+0.08(+2.97%)
Nov 08, 2021
2.770
2.770
2.540
2.690
155,670
+0.03(+1.20%)
Nov 05, 2021
2.630
2.740
2.561
2.658
36,694
+0.08(+3.02%)
Nov 04, 2021
2.670
2.730
2.565
2.580
23,194
-0.05(-1.83%)
Nov 03, 2021
2.340
2.637
2.340
2.628
29,428
+0.15(+5.85%)
Nov 02, 2021
2.500
2.520
2.473
2.483
112,501
-0.04(-1.48%)
Nov 01, 2021
2.560
2.570
2.530
2.520
35,685
-0.01(-0.40%)
Oct 29, 2021
2.523
2.583
2.520
2.530
42,199
-0.10(-3.80%)
Oct 28, 2021
2.750
2.770
2.620
2.630
44,072
-0.09(-3.33%)
Oct 27, 2021
2.732
2.750
2.700
2.720
39,234
-0.02(-0.71%)
Oct 26, 2021
2.900
2.740
172,939
-0.03(-1.08%)
Oct 25, 2021
2.510
2.785
2.510
2.770
89,461
+0.12(+4.53%)
Oct 22, 2021
2.550
2.750
2.550
2.650
136,896
+0.04(+1.53%)
Oct 21, 2021
2.480
2.660
2.480
2.610
88,679
-0.04(-1.51%)
Oct 20, 2021
2.590
2.670
2.586
2.650
114,794
+0.08(+3.09%)
Oct 19, 2021
2.480
2.590
2.480
2.571
56,133
+0.09(+3.65%)
Oct 18, 2021
2.430
2.488
2.410
2.480
34,748
+0.01(+0.40%)
Oct 15, 2021
2.450
2.480
2.410
2.470
58,674
-0.01(-0.42%)
Oct 14, 2021
2.400
2.490
2.400
2.481
43,350
+0.07(+2.93%)
Oct 13, 2021
2.350
2.440
2.350
2.410
133,199
+0.10(+4.35%)
Oct 12, 2021
2.210
2.310
2.200
2.309
37,487
+0.12(+5.70%)
Oct 11, 2021
1.990
2.360
1.990
2.185
19,390
-0.01(-0.59%)
Oct 08, 2021
2.210
2.260
2.180
2.198
91,867
+0.04(+1.76%)
Oct 07, 2021
2.290
2.290
2.160
2.160
46,568
-0.04(-1.82%)
Oct 06, 2021
2.085
2.209
2.080
2.200
27,325
+0.05(+2.33%)
Oct 05, 2021
2.126
2.152
2.110
2.150
83,112
-0.03(-1.38%)
Oct 04, 2021
2.200
2.210
2.151
2.180
77,497
+0.02(+0.86%)
Oct 01, 2021
2.200
2.200
2.150
2.162
84,422
-0.01(-0.39%)
Sep 30, 2021
2.150
2.226
2.143
2.170
69,119
+0.04(+1.90%)
Sep 29, 2021
2.160
2.170
2.110
2.130
29,525
-0.02(-0.95%)
Sep 28, 2021
2.200
2.220
2.150
2.150
43,910
-0.10(-4.44%)
Sep 27, 2021
2.250
2.305
2.230
2.250
46,259
-0.03(-1.32%)
Sep 24, 2021
2.270
2.300
2.250
2.280
45,079
-0.01(-0.32%)
Sep 23, 2021
2.310
2.395
2.260
2.287
68,188
-0.04(-1.83%)
Sep 22, 2021
2.340
2.400
2.330
2.330
59,455
+0.02(+0.87%)
Sep 21, 2021
2.370
2.380
2.310
2.310
139,845
-0.04(-1.70%)
Sep 20, 2021
2.400
2.500
2.330
2.350
108,265
-0.06(-2.63%)
Sep 17, 2021
2.440
2.440
2.380
2.413
132,718
-0.01(-0.58%)
Sep 16, 2021
2.500
2.500
2.370
2.428
186,420
-0.10(-4.05%)
Sep 15, 2021
2.550
2.560
2.510
2.530
106,372
+0.01(+0.40%)
Sep 14, 2021
2.480
2.550
2.470
2.520
141,135
+0.03(+1.20%)
Sep 13, 2021
2.380
2.520
2.370
2.490
171,592
+0.12(+5.06%)
Sep 10, 2021
2.468
2.468
2.370
2.370
38,890
-0.10(-4.01%)
Sep 09, 2021
2.490
2.490
2.430
2.469
59,041
-0.00(-0.04%)
Sep 08, 2021
2.465
2.480
2.420
2.470
32,978
-0.03(-1.20%)
Sep 07, 2021
2.550
2.650
2.498
2.500
40,068
-0.13(-4.94%)
Sep 03, 2021
2.520
2.630
2.502
2.630
127,811
+0.17(+6.69%)
Sep 02, 2021
2.365
2.490
2.365
2.465
29,768
-0.02(-0.60%)
Sep 01, 2021
2.543
2.543
2.461
2.480
50,652
+0.01(+0.40%)
Aug 31, 2021
2.260
2.470
2.260
2.470
84,700
+0.06(+2.28%)
Aug 30, 2021
2.410
2.440
2.380
2.415
61,481
+0.00(+0.21%)
Aug 27, 2021
2.300
2.435
2.300
2.410
60,365
+0.10(+4.33%)
Aug 26, 2021
2.400
2.400
2.300
2.310
60,980
-0.09(-3.75%)
Aug 25, 2021
2.400
2.440
2.360
2.400
43,983
-0.04(-1.84%)
Aug 24, 2021
2.434
2.530
2.360
2.445
199,672
+0.02(+1.03%)
Aug 23, 2021
2.400
2.490
2.350
2.420
136,252
+0.09(+3.86%)
Aug 20, 2021
2.280
2.330
2.274
2.330
42,645
+0.01(+0.43%)
Aug 19, 2021
2.260
2.345
2.150
2.320
146,742
-0.01(-0.43%)
Aug 18, 2021
2.320
2.360
2.300
2.330
56,740
-0.00(-0.03%)
Aug 17, 2021
2.320
2.355
2.300
2.331
135,432
-0.02(-0.83%)
Aug 16, 2021
2.279
2.355
2.270
2.350
262,698
+0.08(+3.54%)
Aug 13, 2021
2.217
2.280
2.210
2.270
166,819
+0.07(+3.17%)
Aug 12, 2021
2.167
2.200
2.130
2.200
33,782
+0.01(+0.46%)
Aug 11, 2021
2.230
2.237
2.184
2.190
137,025
+0.08(+3.79%)
Aug 10, 2021
2.130
2.259
2.110
2.110
143,937
-0.15(-6.64%)
Aug 09, 2021
2.325
2.350
2.230
2.260
316,344
-0.10(-4.26%)
Aug 06, 2021
2.380
2.380
2.280
2.361
184,206
-0.05(-1.97%)
Aug 05, 2021
2.550
2.550
2.408
2.408
78,046
-0.16(-6.30%)
Aug 04, 2021
2.800
2.830
2.560
2.570
59,328
-0.12(-4.46%)
Aug 03, 2021
2.690
2.720
2.633
2.690
98,380
+0.06(+2.24%)
Aug 02, 2021
2.650
2.700
2.600
2.631
36,159
-0.05(-1.83%)
Jul 30, 2021
2.550
2.700
2.550
2.680
51,581
-0.00(-0.04%)
Jul 29, 2021
2.582
2.690
2.500
2.681
102,925
+0.15(+5.97%)
Jul 28, 2021
2.520
2.550
2.491
2.530
100,504
-0.02(-0.78%)
Jul 27, 2021
2.540
2.560
2.540
2.550
34,127
-0.04(-1.54%)
Jul 26, 2021
2.550
2.590
2.550
2.590
114,450
+0.04(+1.57%)
Jul 23, 2021
2.600
2.600
2.501
2.550
76,544
-0.01(-0.35%)
Jul 22, 2021
2.520
2.590
2.500
2.559
25,211
+0.01(+0.35%)
Jul 21, 2021
2.390
2.564
2.390
2.550
30,169
+0.09(+3.66%)
Jul 20, 2021
2.420
2.500
2.420
2.460
46,904
+0.01(+0.48%)
Jul 19, 2021
2.300
2.448
2.300
2.448
137,747
-0.00(-0.07%)
Jul 16, 2021
2.490
2.490
2.430
2.450
146,570
-0.03(-1.21%)
Jul 15, 2021
2.471
2.480
2.430
2.480
210,507
+0.01(+0.40%)
Jul 14, 2021
2.465
2.590
2.450
2.470
74,578
+0.03(+1.23%)
Jul 13, 2021
2.400
2.475
2.400
2.440
112,386
+0.04(+1.66%)
Jul 12, 2021
2.410
2.452
2.388
2.400
63,317
-0.03(-1.23%)
Jul 09, 2021
2.349
2.450
2.349
2.430
57,455
+0.08(+3.27%)
Jul 08, 2021
2.430
2.430
2.340
2.353
97,699
-0.08(-3.17%)
Jul 07, 2021
2.413
2.446
2.390
2.430
37,545
+0.00(+0.00%)
Jul 06, 2021
2.410
2.454
2.380
2.430
73,430
-0.01(-0.41%)
Jul 02, 2021
2.540
2.540
2.380
2.440
29,527
+0.04(+1.67%)
Jul 01, 2021
2.400
2.450
2.400
2.400
42,042
+0.01(+0.42%)
Jun 30, 2021
2.330
2.390
2.320
2.390
51,327
+0.04(+1.70%)
Jun 29, 2021
2.335
2.360
2.290
2.350
137,518
+0.00(+0.00%)
Jun 28, 2021
2.440
2.450
2.350
2.350
169,320
-0.07(-2.89%)
Jun 25, 2021
2.463
2.500
2.390
2.420
100,091
-0.02(-0.82%)
Jun 24, 2021
2.500
2.520
2.412
2.440
61,150
-0.06(-2.40%)
Jun 23, 2021
2.520
2.570
2.500
2.500
60,279
+0.02(+0.81%)
Jun 22, 2021
2.550
2.550
2.440
2.480
80,084
-0.02(-0.80%)
Jun 21, 2021
2.420
2.530
2.420
2.500
49,259
+0.04(+1.67%)
Jun 18, 2021
2.420
2.500
2.380
2.459
69,263
+0.04(+1.61%)
Jun 17, 2021
2.460
2.485
2.410
2.420
252,472
-0.16(-6.20%)
Jun 16, 2021
2.660
2.769
2.574
2.580
229,446
-0.08(-3.01%)
Jun 15, 2021
2.720
2.750
2.610
2.660
80,906
-0.04(-1.47%)
Jun 14, 2021
2.750
2.762
2.661
2.700
109,666
-0.07(-2.68%)
Jun 11, 2021
2.810
2.910
2.770
2.774
523,838
-0.06(-1.98%)
Jun 10, 2021
2.694
2.830
2.689
2.830
274,928
+0.13(+4.81%)
Jun 09, 2021
2.640
2.720
2.640
2.700
33,898
+0.05(+1.69%)
Jun 08, 2021
2.690
2.715
2.650
2.655
86,846
-0.06(-2.03%)
Jun 07, 2021
2.695
2.739
2.600
2.710
146,043
+0.10(+3.83%)
Jun 04, 2021
2.515
2.630
2.515
2.610
200,918
+0.05(+2.07%)
Jun 03, 2021
2.570
2.600
2.460
2.557
196,230
-0.08(-3.14%)
Jun 02, 2021
2.620
2.650
2.570
2.640
146,462
+0.04(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.