Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryptoblox Technologies Inc
(OP:
CRYBF
)
0.1079
-0.0066 (-5.76%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1075
0.1079
0.1070
0.1079
6,170
-0.01(-5.76%)
May 30, 2024
0.1157
0.1157
0.1113
0.1145
11,407
-0.00(-0.35%)
May 29, 2024
0.1303
0.1303
0.1140
0.1149
17,978
-0.00(-3.45%)
May 28, 2024
0.1166
0.1232
0.1155
0.1190
18,718
-0.00(-0.50%)
May 24, 2024
0.1222
0.1222
0.1162
0.1196
9,343
-0.00(-0.33%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-4.38%)
May 22, 2024
0.1270
0.1307
0.1208
0.1255
38,265
-0.00(-1.03%)
May 21, 2024
0.1200
0.1300
0.1200
0.1268
30,764
+0.02(+24.44%)
May 20, 2024
0.1068
0.1085
0.1019
0.1019
1,874
-0.00(-0.20%)
May 17, 2024
0.1080
0.1100
0.1011
0.1021
8,780
+0.00(+0.39%)
May 16, 2024
0.0850
0.1210
0.0850
0.1017
9,740
-0.02(-16.30%)
May 15, 2024
0.0957
0.1215
0.0900
0.1215
81,090
+0.02(+25.26%)
May 14, 2024
0.1030
0.1114
0.0970
0.0970
44,960
-0.01(-5.83%)
May 13, 2024
0.1213
0.1290
0.1030
0.1030
39,915
-0.02(-14.52%)
May 10, 2024
0.1200
0.1264
0.1200
0.1205
11,806
-0.00(-3.60%)
May 09, 2024
0.1285
0.1285
0.1200
0.1250
29,147
+0.01(+4.17%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
3,749
-0.00(-3.54%)
May 07, 2024
0.1340
0.1340
0.1244
0.1244
172,585
-0.00(-2.81%)
May 06, 2024
0.1440
0.1440
0.1280
0.1280
8,146
+0.00(+2.15%)
May 03, 2024
0.1168
0.1360
0.1168
0.1253
3,940
+0.00(+0.24%)
May 02, 2024
0.1300
0.1300
0.1230
0.1250
13,739
-0.00(-1.88%)
May 01, 2024
0.1250
0.1284
0.1250
0.1274
2,705
-0.00(-1.77%)
Apr 30, 2024
0.1371
0.1371
0.1224
0.1297
34,922
-0.00(-1.82%)
Apr 29, 2024
0.1256
0.1368
0.1130
0.1321
117,631
+0.01(+7.05%)
Apr 26, 2024
0.1286
0.1350
0.1234
0.1234
73,364
-0.01(-7.98%)
Apr 25, 2024
0.1341
0.1341
0.1292
0.1341
15,525
+0.00(+3.15%)
Apr 24, 2024
0.1570
0.1570
0.1300
0.1300
26,098
-0.01(-7.14%)
Apr 23, 2024
0.1351
0.1511
0.1300
0.1400
53,437
+0.01(+8.11%)
Apr 22, 2024
0.1192
0.1295
0.1161
0.1295
82,555
+0.00(+2.70%)
Apr 19, 2024
0.1278
0.1330
0.1215
0.1261
11,848
+0.00(+1.69%)
Apr 18, 2024
0.1168
0.1319
0.1164
0.1240
38,648
+0.01(+5.08%)
Apr 17, 2024
0.1356
0.1356
0.1118
0.1180
102,915
-0.00(-3.12%)
Apr 16, 2024
0.1286
0.1398
0.1218
0.1218
7,665
-0.01(-4.09%)
Apr 15, 2024
0.1400
0.1400
0.1270
0.1270
29,744
-0.01(-9.93%)
Apr 12, 2024
0.1600
0.1610
0.1410
0.1410
58,080
-0.00(-2.02%)
Apr 11, 2024
0.1450
0.1545
0.1431
0.1439
19,960
-0.01(-6.56%)
Apr 10, 2024
0.1547
0.1550
0.1497
0.1540
14,982
+0.00(+1.25%)
Apr 09, 2024
0.1613
0.1700
0.1521
0.1521
42,546
-0.02(-12.08%)
Apr 08, 2024
0.1607
0.1730
0.1607
0.1730
21,565
+0.02(+9.84%)
Apr 05, 2024
0.1515
0.1646
0.1515
0.1575
17,367
-0.01(-7.35%)
Apr 04, 2024
0.1530
0.1700
0.1530
0.1700
28,679
+0.01(+3.41%)
Apr 03, 2024
0.1426
0.1788
0.1426
0.1644
27,726
+0.01(+9.02%)
Apr 02, 2024
0.1605
0.1660
0.1500
0.1508
33,741
-0.02(-14.17%)
Apr 01, 2024
0.1832
0.1959
0.1615
0.1757
66,553
-0.01(-4.46%)
Mar 28, 2024
0.1730
0.2020
0.1608
0.1839
136,073
+0.01(+8.18%)
Mar 27, 2024
0.1750
0.1750
0.1550
0.1700
167,972
-0.02(-8.94%)
Mar 26, 2024
0.2007
0.2007
0.1745
0.1867
96,621
-0.01(-5.71%)
Mar 25, 2024
0.2210
0.2210
0.1977
0.1980
30,920
-0.01(-7.04%)
Mar 22, 2024
0.2270
0.2500
0.2130
0.2130
11,808
-0.02(-9.97%)
Mar 21, 2024
0.2260
0.2500
0.2232
0.2366
100,328
+0.01(+4.69%)
Mar 20, 2024
0.1956
0.2260
0.1882
0.2260
58,300
+0.03(+13.00%)
Mar 19, 2024
0.2210
0.2306
0.1453
0.2000
1,083,905
-0.03(-13.61%)
Mar 18, 2024
0.2380
0.2600
0.2250
0.2315
146,888
-0.01(-4.97%)
Mar 15, 2024
0.2200
0.2450
0.2200
0.2436
44,276
+0.00(+2.01%)
Mar 14, 2024
0.2730
0.2822
0.2388
0.2388
78,948
-0.05(-16.50%)
Mar 13, 2024
0.2878
0.2960
0.2735
0.2860
45,958
+0.01(+5.38%)
Mar 12, 2024
0.2630
0.3000
0.2470
0.2714
60,786
-0.00(-0.22%)
Mar 11, 2024
0.2924
0.3114
0.2460
0.2720
112,171
+0.02(+8.80%)
Mar 08, 2024
0.2600
0.3088
0.2158
0.2500
185,283
-0.09(-27.43%)
Mar 07, 2024
0.4100
0.4100
0.3144
0.3445
148,721
-0.06(-15.27%)
Mar 06, 2024
0.3450
0.4200
0.3450
0.4066
395,816
+0.08(+23.21%)
Mar 05, 2024
0.4080
0.4358
0.3044
0.3300
451,422
-0.17(-34.13%)
Mar 04, 2024
0.4100
0.5379
0.3000
0.5010
1,604,644
+0.12(+30.47%)
Mar 01, 2024
0.2149
0.4230
0.1999
0.3840
2,448,535
+0.20(+108.58%)
Feb 29, 2024
0.1248
0.1920
0.1199
0.1841
1,170,350
+0.10(+130.13%)
Feb 28, 2024
0.1020
0.1020
0.0780
0.0800
86,147
-0.01(-6.76%)
Feb 27, 2024
0.0787
0.0865
0.0715
0.0858
225,659
+0.01(+9.30%)
Feb 26, 2024
0.0783
0.0785
0.0662
0.0785
87,138
+0.01(+18.58%)
Feb 23, 2024
0.0900
0.0900
0.0661
0.0662
79,107
-0.01(-15.67%)
Feb 22, 2024
0.0664
0.0810
0.0664
0.0785
21,726
+0.00(+3.43%)
Feb 21, 2024
0.0898
0.0898
0.0680
0.0759
101,828
-0.01(-7.44%)
Feb 20, 2024
0.0950
0.1150
0.0820
0.0820
99,112
-0.02(-21.38%)
Feb 16, 2024
0.1015
0.1180
0.0927
0.1043
301,624
+0.01(+13.99%)
Feb 15, 2024
0.0690
0.0939
0.0690
0.0915
443,644
+0.03(+40.77%)
Feb 14, 2024
0.0400
0.0666
0.0400
0.0650
272,701
+0.02(+51.16%)
Feb 13, 2024
0.0430
0.0450
0.0400
0.0430
103,138
+0.00(+3.61%)
Feb 12, 2024
0.0415
0.0435
0.0400
0.0415
30,776
-0.00(-6.53%)
Feb 09, 2024
0.0450
0.0450
0.0444
0.0444
20,686
+0.00(+7.51%)
Feb 08, 2024
0.0448
0.0500
0.0413
0.0413
21,927
-0.01(-17.23%)
Feb 07, 2024
0.0460
0.0499
0.0400
0.0499
144,238
+0.01(+24.75%)
Feb 06, 2024
0.0525
0.0525
0.0400
0.0400
20,598
-0.01(-16.32%)
Feb 05, 2024
0.0478
0.0500
0.0473
0.0478
54,922
-0.00(-0.42%)
Feb 02, 2024
0.0455
0.0520
0.0360
0.0480
57,361
+0.00(+6.67%)
Feb 01, 2024
0.0500
0.0500
0.0450
0.0450
43,674
-0.01(-12.45%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0514
85,206
+0.00(+10.54%)
Jan 30, 2024
0.0400
0.0550
0.0400
0.0465
30,227
-0.00(-5.49%)
Jan 29, 2024
0.0490
0.0500
0.0420
0.0492
39,182
+0.00(+1.65%)
Jan 26, 2024
0.0400
0.0484
0.0400
0.0484
10,265
+0.00(+6.14%)
Jan 25, 2024
0.0470
0.0470
0.0400
0.0456
46,902
-0.00(-6.94%)
Jan 24, 2024
0.0451
0.0500
0.0451
0.0490
63,722
+0.01(+22.50%)
Jan 23, 2024
0.0464
0.0466
0.0400
0.0400
19,435
-0.01(-14.16%)
Jan 22, 2024
0.0502
0.0540
0.0400
0.0466
254,223
-0.00(-0.85%)
Jan 19, 2024
0.0495
0.0520
0.0460
0.0470
46,946
-0.01(-14.86%)
Jan 18, 2024
0.0650
0.0650
0.0460
0.0552
43,811
-0.00(-4.00%)
Jan 17, 2024
0.0500
0.0620
0.0430
0.0575
115,859
+0.01(+19.54%)
Jan 16, 2024
0.0500
0.0500
0.0420
0.0481
31,207
+0.00(+5.02%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0458
71,378
-0.00(-8.40%)
Jan 11, 2024
0.0390
0.0500
0.0390
0.0500
168,734
+0.02(+56.25%)
Jan 10, 2024
0.0450
0.0450
0.0320
0.0320
20,256
-0.00(-3.03%)
Jan 09, 2024
0.0294
0.0330
0.0294
0.0330
37,840
-0.00(-2.94%)
Jan 08, 2024
0.0300
0.0360
0.0287
0.0340
119,020
+0.00(+14.86%)
Jan 05, 2024
0.0350
0.0350
0.0257
0.0296
56,138
-0.00(-9.48%)
Jan 04, 2024
0.0350
0.0350
0.0300
0.0327
16,241
-0.00(-6.57%)
Jan 03, 2024
0.0410
0.0410
0.0350
0.0350
8,379
+0.00(+0.00%)
Jan 02, 2024
0.0320
0.0450
0.0300
0.0350
335,774
+0.00(+6.06%)
Dec 29, 2023
0.0272
0.0360
0.0257
0.0330
228,259
+0.01(+24.53%)
Dec 28, 2023
0.0213
0.0283
0.0213
0.0265
158,185
+0.01(+24.41%)
Dec 27, 2023
0.0213
0.0247
0.0213
0.0213
53,689
+0.00(+0.00%)
Dec 26, 2023
0.0213
0.0240
0.0213
0.0213
3,905
+0.00(+1.91%)
Dec 22, 2023
0.0240
0.0270
0.0130
0.0209
380,809
+0.00(+5.03%)
Dec 21, 2023
0.0270
0.0270
0.0149
0.0199
272,608
-0.00(-2.93%)
Dec 20, 2023
0.0170
0.0250
0.0138
0.0205
47,858
+0.00(+2.50%)
Dec 19, 2023
0.0200
0.0249
0.0164
0.0200
110,304
+0.00(+21.21%)
Dec 18, 2023
0.0160
0.0165
0.0160
0.0165
1,367
+0.00(+0.00%)
Dec 15, 2023
0.0165
0.0200
0.0150
0.0165
11,372
-0.00(-2.94%)
Dec 14, 2023
0.0156
0.0170
0.0150
0.0170
32,871
+0.00(+3.03%)
Dec 13, 2023
0.0160
0.0200
0.0160
0.0165
11,044
-0.00(-2.94%)
Dec 12, 2023
0.0165
0.0170
0.0120
0.0170
21,552
+0.00(+13.33%)
Dec 11, 2023
0.0120
0.0165
0.0120
0.0150
18,081
-0.00(-14.29%)
Dec 08, 2023
0.0187
0.0200
0.0175
0.0175
25,148
+0.01(+464.52%)
Oct 31, 2023
0.0031
0
+0.00(+34.78%)
Oct 30, 2023
0.0018
0.0025
0.0018
0.0023
1,850,620
-0.00(-4.17%)
Oct 27, 2023
0.0018
0.0030
0.0018
0.0024
1,499,779
+0.00(+33.33%)
Oct 26, 2023
0.0025
0.0025
0.0018
0.0018
1,017,075
-0.00(-28.00%)
Oct 25, 2023
0.0033
0.0033
0.0025
0.0025
930,300
+0.00(+0.00%)
Oct 24, 2023
0.0028
0.0045
0.0025
0.0025
3,067,148
+0.00(+4.17%)
Oct 23, 2023
0.0024
0.0032
0.0022
0.0024
1,326,936
+0.00(+0.00%)
Oct 20, 2023
0.0024
0.0024
0.0020
0.0024
2,528,000
+0.00(+33.33%)
Oct 19, 2023
0.0021
0.0024
0.0018
0.0018
666,597
-0.00(-5.26%)
Oct 18, 2023
0.0018
0.0022
0.0018
0.0019
685,559
-0.00(-9.52%)
Oct 17, 2023
0.0024
0.0024
0.0018
0.0021
142,181
+0.00(+5.00%)
Oct 16, 2023
0.0035
0.0022
0.0019
0.0020
727,800
+0.00(+0.00%)
Oct 13, 2023
0.0022
0.0032
0.0015
0.0020
2,703,828
+0.00(+11.11%)
Oct 12, 2023
0.0017
0.0018
0.0014
0.0018
1,194,809
+0.00(+12.50%)
Oct 11, 2023
0.0019
0.0019
0.0010
0.0016
689,847
+0.00(+0.00%)
Oct 10, 2023
0.0010
0.0016
0.0010
0.0016
2,054,045
+0.00(+77.78%)
Oct 09, 2023
0.0010
0.0013
0.0009
0.0009
323,600
-0.00(-10.00%)
Oct 06, 2023
0.0007
0.0010
0.0007
0.0010
3,603,375
+0.00(+11.11%)
Oct 05, 2023
0.0011
0.0017
0.0007
0.0009
27,271,288
-0.00(-40.00%)
Oct 04, 2023
0.0028
0.0033
0.0015
0.0015
3,370,830
-0.00(-51.61%)
Oct 03, 2023
0.0028
0.0031
0.0027
0.0031
437,594
+0.00(+3.33%)
Oct 02, 2023
0.0037
0.0037
0.0028
0.0030
302,426
+0.00(+11.11%)
Sep 29, 2023
0.0029
0.0034
0.0027
0.0027
1,592,228
-0.00(-6.90%)
Sep 28, 2023
0.0040
0.0040
0.0029
0.0029
2,576,425
-0.00(-27.50%)
Sep 27, 2023
0.0040
0.0044
0.0037
0.0040
827,570
+0.00(+2.56%)
Sep 26, 2023
0.0042
0.0045
0.0039
0.0039
5,334,432
+0.00(+0.00%)
Sep 25, 2023
0.0045
0.0042
0.0038
0.0039
698,033
-0.00(-2.50%)
Sep 22, 2023
0.0041
0.0045
0.0040
0.0040
1,008,182
+0.00(+0.00%)
Sep 21, 2023
0.0041
0.0041
0.0039
0.0040
54,715
-0.00(-4.76%)
Sep 20, 2023
0.0042
0.0043
0.0040
0.0042
1,590,397
+0.00(+5.00%)
Sep 19, 2023
0.0067
0.0069
0.0039
0.0040
1,129,953
+0.00(+2.56%)
Sep 18, 2023
0.0056
0.0056
0.0039
0.0039
2,079,733
-0.00(-7.14%)
Sep 15, 2023
0.0050
0.0050
0.0039
0.0042
2,052,932
+0.00(+0.00%)
Sep 14, 2023
0.0058
0.0058
0.0039
0.0042
1,281,901
+0.00(+0.00%)
Sep 13, 2023
0.0054
0.0059
0.0039
0.0042
1,349,279
+0.00(+2.44%)
Sep 12, 2023
0.0039
0.0052
0.0039
0.0041
1,905,555
+0.00(+5.13%)
Sep 11, 2023
0.0062
0.0065
0.0039
0.0039
4,085,974
-0.00(-36.07%)
Sep 08, 2023
0.0062
0.0065
0.0061
0.0061
120,550
+0.00(+5.17%)
Sep 07, 2023
0.0056
0.0059
0.0056
0.0058
170,290
+0.00(+3.57%)
Sep 06, 2023
0.0058
0.0060
0.0055
0.0056
432,973
-0.00(-3.45%)
Sep 05, 2023
0.0050
0.0060
0.0050
0.0058
372,513
+0.00(+3.57%)
Sep 01, 2023
0.0067
0.0068
0.0056
0.0056
1,367,609
-0.00(-17.65%)
Aug 31, 2023
0.0068
0.0074
0.0061
0.0068
136,520
-0.00(-2.86%)
Aug 30, 2023
0.0072
0.0079
0.0056
0.0070
1,036,477
-0.00(-2.78%)
Aug 29, 2023
0.0075
0.0075
0.0065
0.0072
416,926
+0.00(+4.35%)
Aug 28, 2023
0.0067
0.0075
0.0065
0.0069
114,958
-0.00(-2.82%)
Aug 25, 2023
0.0060
0.0073
0.0060
0.0071
520,969
+0.00(+10.94%)
Aug 24, 2023
0.0070
0.0071
0.0064
0.0064
194,339
-0.00(-8.57%)
Aug 23, 2023
0.0071
0.0071
0.0066
0.0070
1,049,293
+0.00(+4.48%)
Aug 22, 2023
0.0065
0.0071
0.0065
0.0067
468,747
+0.00(+0.00%)
Aug 21, 2023
0.0068
0.0075
0.0067
0.0067
627,522
-0.00(-10.67%)
Aug 18, 2023
0.0090
0.0090
0.0068
0.0075
2,839,074
+0.00(+7.14%)
Aug 17, 2023
0.0076
0.0076
0.0070
0.0070
3,289,404
-0.00(-2.78%)
Aug 16, 2023
0.0075
0.0075
0.0069
0.0072
1,369,978
-0.00(-4.00%)
Aug 15, 2023
0.0065
0.0086
0.0065
0.0075
1,615,815
+0.00(+15.38%)
Aug 14, 2023
0.0086
0.0100
0.0065
0.0065
1,521,268
-0.00(-31.58%)
Aug 11, 2023
0.0090
0.0100
0.0084
0.0095
657,720
+0.00(+18.75%)
Aug 10, 2023
0.0090
0.0095
0.0080
0.0080
1,122,002
-0.00(-11.11%)
Aug 09, 2023
0.0100
0.0100
0.0081
0.0090
609,025
+0.00(+11.11%)
Aug 08, 2023
0.0095
0.0099
0.0080
0.0081
878,882
-0.00(-1.22%)
Aug 07, 2023
0.0095
0.0097
0.0061
0.0082
1,413,258
-0.00(-13.68%)
Aug 04, 2023
0.0090
0.0100
0.0090
0.0095
1,611,380
+0.00(+0.00%)
Aug 03, 2023
0.0096
0.0115
0.0081
0.0095
2,353,647
+0.00(+0.00%)
Aug 02, 2023
0.0096
0.0097
0.0082
0.0095
286,271
-0.00(-3.06%)
Aug 01, 2023
0.0125
0.0125
0.0081
0.0098
1,697,849
-0.00(-13.27%)
Jul 31, 2023
0.0125
0.0128
0.0106
0.0113
936,510
-0.00(-2.59%)
Jul 28, 2023
0.0122
0.0130
0.0113
0.0116
636,830
-0.00(-4.92%)
Jul 27, 2023
0.0145
0.0155
0.0109
0.0122
4,207,691
-0.00(-12.86%)
Jul 26, 2023
0.0195
0.0195
0.0136
0.0140
4,744,025
+0.00(+10.24%)
Jul 25, 2023
0.0150
0.0199
0.0127
0.0127
319,168
-0.00(-13.61%)
Jul 24, 2023
0.0160
0.0175
0.0141
0.0147
262,919
+0.00(+5.00%)
Jul 21, 2023
0.0180
0.0199
0.0140
0.0140
464,449
+0.00(+3.70%)
Jul 20, 2023
0.0170
0.0180
0.0135
0.0135
624,817
+0.00(+3.85%)
Jul 19, 2023
0.0138
0.0175
0.0130
0.0130
375,317
-0.00(-1.52%)
Jul 18, 2023
0.0110
0.0132
0.0110
0.0132
92,102
+0.00(+13.79%)
Jul 17, 2023
0.0118
0.0120
0.0111
0.0116
22,574
+0.00(+8.41%)
Jul 14, 2023
0.0100
0.0107
0.0098
0.0107
357,549
-0.00(-3.60%)
Jul 13, 2023
0.0112
0.0120
0.0100
0.0111
92,486
-0.00(-0.89%)
Jul 12, 2023
0.0100
0.0120
0.0100
0.0112
31,520
-0.00(-6.67%)
Jul 11, 2023
0.0108
0.0120
0.0103
0.0120
14,062
+0.00(+9.09%)
Jul 10, 2023
0.0108
0.0120
0.0095
0.0110
124,009
+0.00(+5.77%)
Jul 07, 2023
0.0100
0.0104
0.0095
0.0104
95,550
+0.00(+0.00%)
Jul 06, 2023
0.0113
0.0113
0.0100
0.0104
37,277
-0.00(-10.34%)
Jul 05, 2023
0.0118
0.0118
0.0116
0.0116
20,175
-0.00(-1.69%)
Jul 03, 2023
0.0050
0.0130
0.0050
0.0118
126,440
+0.00(+1.72%)
Jun 30, 2023
0.0117
0.0119
0.0116
0.0116
53,858
+0.00(+0.00%)
Jun 29, 2023
0.0116
0.0118
0.0116
0.0116
14,994
+0.00(+7.41%)
Jun 28, 2023
0.0095
0.0108
0.0095
0.0108
2,075
+0.00(+13.68%)
Jun 27, 2023
0.0108
0.0109
0.0095
0.0095
45,016
-0.00(-12.04%)
Jun 26, 2023
0.0105
0.0108
0.0105
0.0108
424,510
+0.00(+2.86%)
Jun 23, 2023
0.0100
0.0108
0.0100
0.0105
24,100
-0.00(-7.08%)
Jun 22, 2023
0.0110
0.0120
0.0100
0.0113
189,699
+0.00(+7.62%)
Jun 21, 2023
0.0101
0.0105
0.0100
0.0105
42,555
+0.00(+2.94%)
Jun 20, 2023
0.0102
0.0103
0.0080
0.0102
34,100
+0.00(+10.87%)
Jun 16, 2023
0.0095
0.0095
0.0083
0.0092
29,000
-0.00(-8.00%)
Jun 15, 2023
0.0098
0.0103
0.0098
0.0100
27,100
+0.00(+33.33%)
Jun 14, 2023
0.0100
0.0102
0.0075
0.0075
161,210
-0.00(-25.00%)
Jun 13, 2023
0.0106
0.0110
0.0100
0.0100
27,875
-0.00(-4.76%)
Jun 12, 2023
0.0100
0.0110
0.0100
0.0105
26,150
-0.00(-0.94%)
Jun 09, 2023
0.0120
0.0120
0.0106
0.0106
9,025
-0.00(-3.64%)
Jun 08, 2023
0.0100
0.0110
0.0100
0.0110
134,448
+0.00(+3.77%)
Jun 07, 2023
0.0085
0.0110
0.0050
0.0106
36,504
+0.00(+41.33%)
Jun 06, 2023
0.0100
0.0100
0.0075
0.0075
62,119
-0.00(-16.67%)
Jun 05, 2023
0.0081
0.0110
0.0080
0.0090
203,400
-0.00(-14.29%)
Jun 02, 2023
0.0100
0.0129
0.0080
0.0105
162,487
+0.00(+32.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.