Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0400 +0.0014 (+3.63%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0386	0.0409	0.0383	0.0400	79,824	+0.00(+3.63%)
Feb 06, 2026	0.0399	0.0399	0.0358	0.0386	56,613	+0.00(+5.75%)
Feb 05, 2026	0.0428	0.0419	0.0362	0.0365	204,511	-0.01(-14.92%)
Feb 04, 2026	0.0464	0.0481	0.0405	0.0429	151,524	-0.01(-10.62%)
Feb 03, 2026	0.0550	0.0550	0.0453	0.0480	558,404	+0.01(+12.68%)
Feb 02, 2026	0.0550	0.0550	0.0408	0.0426	81,441	-0.01(-11.98%)
Jan 30, 2026	0.0541	0.0600	0.0438	0.0484	395,592	-0.01(-13.57%)
Jan 29, 2026	0.0541	0.0600	0.0500	0.0560	904,506	+0.01(+21.48%)
Jan 28, 2026	0.0530	0.0530	0.0461	0.0461	78,108	-0.00(-8.17%)
Jan 27, 2026	0.0363	0.0502	0.0363	0.0502	23,120	+0.01(+18.96%)
Jan 26, 2026	0.0449	0.0460	0.0400	0.0422	88,713	+0.00(+9.90%)
Jan 23, 2026	0.0360	0.0407	0.0359	0.0384	377,188	-0.00(-0.26%)
Jan 22, 2026	0.0379	0.0424	0.0358	0.0385	45,274	+0.00(+4.90%)
Jan 21, 2026	0.0403	0.0410	0.0359	0.0367	152,570	-0.00(-11.99%)
Jan 20, 2026	0.0464	0.0464	0.0381	0.0417	328,012	-0.01(-11.65%)
Jan 16, 2026	0.0500	0.0560	0.0463	0.0472	651,866	-0.01(-13.24%)
Jan 15, 2026	0.0500	0.0560	0.0450	0.0544	1,162,507	+0.01(+13.33%)
Jan 14, 2026	0.0440	0.0496	0.0409	0.0480	444,047	+0.01(+20.60%)
Jan 13, 2026	0.0400	0.0404	0.0396	0.0398	72,506	-0.00(-3.40%)
Jan 12, 2026	0.0413	0.0413	0.0392	0.0412	78,295	+0.00(+10.16%)
Jan 09, 2026	0.0379	0.0390	0.0374	0.0374	16,549	-0.00(-6.50%)
Jan 08, 2026	0.0393	0.0421	0.0390	0.0400	419,980	-0.00(-4.76%)
Jan 07, 2026	0.0429	0.0429	0.0387	0.0420	96,988	+0.00(+6.60%)
Jan 06, 2026	0.0385	0.0449	0.0364	0.0394	539,802	+0.00(+7.65%)
Jan 05, 2026	0.0370	0.0371	0.0366	0.0366	110,015	+0.00(+1.10%)
Jan 02, 2026	0.0362	0.0405	0.0362	0.0362	29,295	-0.00(-10.62%)
Dec 31, 2025	0.0340	0.0408	0.0300	0.0405	255,559	+0.01(+17.39%)
Dec 30, 2025	0.0357	0.0412	0.0335	0.0345	77,175	-0.00(-10.39%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0385	52,948	+0.01(+15.27%)
Dec 26, 2025	0.0424	0.0453	0.0334	0.0334	12,389	-0.00(-11.41%)
Dec 24, 2025	0.0422	0.0422	0.0377	0.0377	25,272	+0.00(+1.34%)
Dec 23, 2025	0.0361	0.0451	0.0361	0.0372	103,460	-0.00(-5.10%)
Dec 22, 2025	0.0386	0.0438	0.0385	0.0392	145,632	-0.00(-3.69%)
Dec 19, 2025	0.0349	0.0407	0.0339	0.0407	34,035	+0.01(+19.01%)
Dec 18, 2025	0.0357	0.0380	0.0342	0.0342	220,755	-0.00(-7.82%)
Dec 17, 2025	0.0329	0.0420	0.0300	0.0371	1,051,344	+0.01(+21.64%)
Dec 16, 2025	0.0289	0.0305	0.0289	0.0305	1,080	+0.00(+6.64%)
Dec 15, 2025	0.0286	0.0310	0.0270	0.0286	1,002	-0.00(-6.54%)
Dec 12, 2025	0.0285	0.0306	0.0274	0.0306	6,518	-0.00(-6.13%)
Dec 11, 2025	0.0274	0.0326	0.0270	0.0326	10,454	+0.01(+18.98%)
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	260	-0.00(-2.84%)
Dec 09, 2025	0.0282	0.0282	0.0282	0.0282	21,150	+0.00(+0.00%)
Dec 08, 2025	0.0282	0.0283	0.0282	0.0282	9,382	+0.00(+3.30%)
Dec 05, 2025	0.0273	0.0273	0.0273	0.0273	1,075	+0.00(+0.37%)
Dec 04, 2025	0.0250	0.0282	0.0250	0.0272	28,400	+0.00(+8.80%)
Dec 03, 2025	0.0250	0.0273	0.0250	0.0250	2,111	-0.00(-8.42%)
Dec 02, 2025	0.0250	0.0273	0.0243	0.0273	54,967	+0.00(+8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynamite Blockchain Corp (OP:CRYBF)

Historical Prices