Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

5.090 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.070 5.140 5.070 5.140 33,785 +0.10(+1.98%)
May 30, 2024 5.020 5.060 5.010 5.040 91,969 +0.12(+2.44%)
May 29, 2024 4.978 4.978 4.920 4.920 35,489 -0.07(-1.40%)
May 28, 2024 4.990 5.020 4.980 4.990 59,594 +0.10(+2.04%)
May 24, 2024 4.920 4.920 4.880 4.890 23,539 +0.04(+0.82%)
May 23, 2024 4.870 4.894 4.843 4.850 130,669 -0.06(-1.22%)
May 22, 2024 4.922 4.957 4.910 4.910 70,683 -0.04(-0.81%)
May 21, 2024 4.940 4.960 4.930 4.950 49,291 -0.02(-0.40%)
May 20, 2024 4.960 4.970 4.950 4.970 11,874 -0.02(-0.40%)
May 17, 2024 4.990 5.010 4.980 4.990 15,507 +0.08(+1.63%)
May 16, 2024 4.890 4.920 4.890 4.910 20,848 +0.03(+0.61%)
May 15, 2024 4.850 4.890 4.850 4.880 30,675 +0.11(+2.31%)
May 14, 2024 4.740 4.770 4.740 4.770 19,720 +0.03(+0.63%)
May 13, 2024 4.700 4.740 4.690 4.740 32,911 +0.01(+0.21%)
May 10, 2024 4.710 4.730 4.700 4.730 36,557 +0.08(+1.72%)
May 09, 2024 4.630 4.650 4.600 4.650 23,649 +0.05(+1.09%)
May 08, 2024 4.620 4.620 4.590 4.600 41,218 +0.01(+0.22%)
May 07, 2024 4.620 4.630 4.590 4.590 40,001 -0.02(-0.43%)
May 06, 2024 4.620 4.640 4.600 4.610 29,513 +0.01(+0.22%)
May 03, 2024 4.635 4.635 4.600 4.600 21,353 +0.06(+1.32%)
May 02, 2024 4.550 4.560 4.530 4.540 21,477 -0.03(-0.66%)
May 01, 2024 4.530 4.600 4.530 4.570 20,852 +0.03(+0.66%)
Apr 30, 2024 4.625 4.710 4.530 4.540 18,770 -0.13(-2.78%)
Apr 29, 2024 4.660 4.695 4.650 4.670 25,633 +0.03(+0.65%)
Apr 26, 2024 4.660 4.660 4.620 4.640 12,893 -0.08(-1.69%)
Apr 25, 2024 4.570 4.720 4.570 4.720 29,391 -0.24(-4.84%)
Apr 24, 2024 4.930 4.960 4.920 4.960 12,373 -0.09(-1.78%)
Apr 23, 2024 4.990 5.050 4.990 5.050 58,411 +0.10(+2.02%)
Apr 22, 2024 4.918 4.950 4.908 4.950 34,492 +0.14(+2.91%)
Apr 19, 2024 4.790 4.825 4.790 4.810 17,602 +0.10(+2.12%)
Apr 18, 2024 4.720 4.740 4.690 4.710 39,031 +0.02(+0.43%)
Apr 17, 2024 4.670 4.690 4.615 4.690 46,560 +0.06(+1.30%)
Apr 16, 2024 4.610 4.640 4.588 4.630 50,171 -0.10(-2.11%)
Apr 15, 2024 4.740 4.740 4.700 4.730 31,308 -0.01(-0.21%)
Apr 12, 2024 4.720 4.740 4.700 4.740 8,771 -0.04(-0.84%)
Apr 11, 2024 4.745 4.780 4.720 4.780 41,253 -0.10(-2.14%)
Apr 10, 2024 4.900 4.900 4.820 4.884 67,925 -0.13(-2.51%)
Apr 09, 2024 5.000 5.010 4.973 5.010 35,773 -0.03(-0.60%)
Apr 08, 2024 5.040 5.050 5.035 5.040 11,448 -0.01(-0.20%)
Apr 05, 2024 5.050 5.070 5.020 5.050 12,701 -0.04(-0.88%)
Apr 04, 2024 5.140 5.157 5.080 5.095 19,936 -0.03(-0.49%)
Apr 03, 2024 5.090 5.120 5.090 5.120 11,939 +0.13(+2.61%)
Apr 02, 2024 4.980 4.998 4.980 4.990 33,503 -0.06(-1.19%)
Apr 01, 2024 5.010 5.050 5.010 5.050 28,571 -0.03(-0.59%)
Mar 28, 2024 5.090 5.090 4.990 5.080 20,153 -0.03(-0.59%)
Mar 27, 2024 5.110 5.136 5.082 5.110 10,847 +0.03(+0.59%)
Mar 26, 2024 5.080 5.100 5.075 5.080 15,372 +0.02(+0.40%)
Mar 25, 2024 5.035 5.070 5.030 5.060 28,288 +0.03(+0.60%)
Mar 22, 2024 5.020 5.035 4.980 5.030 16,654 +0.11(+2.13%)
Mar 21, 2024 4.965 4.980 4.920 4.925 84,478 +0.02(+0.51%)
Mar 20, 2024 4.840 4.900 4.810 4.900 29,624 +0.05(+1.03%)
Mar 19, 2024 4.825 4.870 4.820 4.850 17,504 -0.06(-1.22%)
Mar 18, 2024 4.942 4.950 4.890 4.910 22,661 +0.01(+0.20%)
Mar 15, 2024 4.885 4.930 4.870 4.900 26,106 +0.06(+1.16%)
Mar 14, 2024 4.874 4.890 4.844 4.844 26,651 +0.03(+0.71%)
Mar 13, 2024 4.765 4.820 4.765 4.810 65,542 +0.12(+2.51%)
Mar 12, 2024 4.685 4.710 4.650 4.692 53,403 -0.02(-0.38%)
Mar 11, 2024 4.691 4.720 4.680 4.710 52,754 -0.01(-0.21%)
Mar 08, 2024 4.720 4.720 4.685 4.720 39,952 +0.00(+0.00%)
Mar 07, 2024 4.730 4.735 4.690 4.720 37,216 +0.02(+0.43%)
Mar 06, 2024 4.700 4.700 4.670 4.700 26,344 +0.07(+1.51%)
Mar 05, 2024 4.620 4.650 4.610 4.630 24,748 -0.01(-0.22%)
Mar 04, 2024 4.646 4.660 4.630 4.640 54,072 -0.08(-1.69%)
Mar 01, 2024 4.730 4.730 4.690 4.720 23,371 -0.01(-0.21%)
Feb 29, 2024 4.730 4.765 4.700 4.730 52,802 +0.03(+0.64%)
Feb 28, 2024 4.670 4.710 4.665 4.700 25,703 +0.01(+0.21%)
Feb 27, 2024 4.662 4.729 4.650 4.690 26,766 +0.03(+0.64%)
Feb 26, 2024 4.700 4.700 4.660 4.660 48,093 -0.03(-0.64%)
Feb 23, 2024 4.665 4.720 4.662 4.690 18,167 -0.07(-1.47%)
Feb 22, 2024 4.725 4.760 4.700 4.760 173,032 +0.05(+1.06%)
Feb 21, 2024 4.710 4.710 4.670 4.710 16,957 -0.07(-1.46%)
Feb 20, 2024 4.760 4.800 4.750 4.780 26,047 +0.17(+3.69%)
Feb 16, 2024 4.650 4.650 4.610 4.610 16,294 -0.06(-1.37%)
Feb 15, 2024 4.650 4.710 4.640 4.674 17,626 +0.09(+2.05%)
Feb 14, 2024 4.580 4.590 4.550 4.580 28,210 +0.02(+0.44%)
Feb 13, 2024 4.560 4.580 4.530 4.560 26,927 -0.11(-2.36%)
Feb 12, 2024 4.635 4.670 4.630 4.670 66,538 +0.10(+2.19%)
Feb 09, 2024 4.600 4.610 4.550 4.570 29,211 -0.04(-0.87%)
Feb 08, 2024 4.655 4.655 4.610 4.610 51,469 -0.13(-2.74%)
Feb 07, 2024 4.736 4.760 4.692 4.740 27,882 -0.06(-1.25%)
Feb 06, 2024 4.720 4.800 4.720 4.800 37,178 +0.05(+1.05%)
Feb 05, 2024 4.780 4.780 4.750 4.750 44,831 -0.15(-3.06%)
Feb 02, 2024 4.895 4.910 4.870 4.900 6,450 -0.18(-3.62%)
Feb 01, 2024 5.100 5.110 5.070 5.084 7,602 -0.04(-0.70%)
Jan 31, 2024 5.140 5.150 5.110 5.120 4,637 +0.10(+1.99%)
Jan 30, 2024 4.990 5.040 4.990 5.020 10,316 -0.04(-0.79%)
Jan 29, 2024 5.035 5.060 5.025 5.060 12,086 -0.05(-0.98%)
Jan 26, 2024 5.115 5.130 5.090 5.110 5,748 -0.02(-0.39%)
Jan 25, 2024 5.115 5.140 5.080 5.130 21,803 +0.03(+0.59%)
Jan 24, 2024 5.115 5.140 5.090 5.100 9,273 -0.02(-0.39%)
Jan 23, 2024 5.150 5.165 5.090 5.120 20,393 +0.04(+0.79%)
Jan 22, 2024 5.110 5.120 5.070 5.080 14,712 -0.04(-0.68%)
Jan 19, 2024 5.115 5.130 5.090 5.115 78,764 +0.00(+0.06%)
Jan 18, 2024 5.110 5.140 5.080 5.112 9,830 -0.03(-0.54%)
Jan 17, 2024 5.135 5.160 5.080 5.140 137,097 -0.04(-0.68%)
Jan 16, 2024 5.185 5.200 5.160 5.175 19,265 -0.08(-1.62%)
Jan 12, 2024 5.298 5.300 5.250 5.260 9,281 +0.00(+0.00%)
Jan 11, 2024 5.210 5.260 5.210 5.260 138,070 +0.00(+0.00%)
Jan 10, 2024 5.216 5.270 5.216 5.260 7,295 -0.02(-0.38%)
Jan 09, 2024 5.270 5.300 5.250 5.280 108,236 -0.03(-0.56%)
Jan 08, 2024 5.230 5.360 5.220 5.310 133,376 +0.10(+1.92%)
Jan 05, 2024 5.250 5.270 5.170 5.210 65,711 +0.02(+0.39%)
Jan 04, 2024 5.175 5.217 5.175 5.190 11,967 +0.08(+1.57%)
Jan 03, 2024 5.110 5.110 5.060 5.110 8,920 +0.01(+0.20%)
Jan 02, 2024 5.125 5.140 5.100 5.100 11,826 +0.04(+0.79%)
Dec 29, 2023 5.080 5.080 5.040 5.060 6,720 +0.00(+0.00%)
Dec 28, 2023 5.090 5.095 5.060 5.060 7,306 -0.06(-1.17%)
Dec 27, 2023 5.055 5.140 5.055 5.120 22,522 +0.02(+0.39%)
Dec 26, 2023 5.040 5.100 5.020 5.100 20,872 +0.05(+0.99%)
Dec 22, 2023 5.075 5.090 5.040 5.050 30,912 +0.11(+2.23%)
Dec 21, 2023 4.942 4.980 4.930 4.940 48,965 -0.04(-0.80%)
Dec 20, 2023 4.985 5.000 4.960 4.980 10,428 +0.06(+1.22%)
Dec 19, 2023 4.920 4.940 4.890 4.920 16,886 +0.00(+0.00%)
Dec 18, 2023 4.980 4.980 4.920 4.920 15,689 -0.02(-0.40%)
Dec 15, 2023 4.962 4.990 4.930 4.940 20,271 -0.12(-2.29%)
Dec 14, 2023 5.070 5.080 5.030 5.056 98,670 +0.12(+2.35%)
Dec 13, 2023 4.879 4.970 4.870 4.940 40,351 +0.00(+0.00%)
Dec 12, 2023 4.925 4.950 4.910 4.940 1,899,345 +0.02(+0.41%)
Dec 11, 2023 4.934 4.950 4.890 4.920 2,777,720 +0.00(+0.00%)
Dec 08, 2023 4.970 4.990 4.910 4.920 49,591 -0.04(-0.81%)
Dec 07, 2023 4.925 4.980 4.925 4.960 93,371 +0.08(+1.64%)
Dec 06, 2023 4.900 4.930 4.860 4.880 101,606 +0.09(+1.88%)
Dec 05, 2023 4.810 4.825 4.770 4.790 74,691 -0.07(-1.44%)
Dec 04, 2023 4.850 4.880 4.810 4.860 137,289 +0.05(+1.04%)
Dec 01, 2023 4.765 4.840 4.750 4.810 127,278 +0.10(+2.13%)
Nov 30, 2023 4.720 4.740 4.680 4.710 85,133 -0.03(-0.64%)
Nov 29, 2023 4.760 4.787 4.740 4.740 22,922 +0.02(+0.42%)
Nov 28, 2023 4.720 4.770 4.690 4.720 23,564 +0.00(+0.00%)
Nov 27, 2023 4.680 4.740 4.680 4.720 63,072 +0.05(+1.07%)
Nov 24, 2023 4.620 4.680 4.620 4.670 27,295 +0.15(+3.32%)
Nov 22, 2023 4.550 4.550 4.510 4.520 85,985 -0.02(-0.44%)
Nov 21, 2023 4.550 4.590 4.540 4.540 166,834 -0.04(-0.87%)
Nov 20, 2023 4.550 4.590 4.520 4.580 42,766 +0.04(+0.88%)
Nov 17, 2023 4.525 4.540 4.510 4.540 39,481 +0.08(+1.68%)
Nov 16, 2023 4.460 4.510 4.441 4.465 68,069 -0.04(-1.00%)
Nov 15, 2023 4.485 4.530 4.460 4.510 80,704 -0.02(-0.44%)
Nov 14, 2023 4.470 4.530 4.470 4.530 60,870 +0.11(+2.49%)
Nov 13, 2023 4.370 4.420 4.370 4.420 27,963 +0.05(+1.14%)
Nov 10, 2023 4.345 4.390 4.340 4.370 35,707 -0.03(-0.68%)
Nov 09, 2023 4.440 4.460 4.390 4.400 99,344 +0.00(+0.00%)
Nov 08, 2023 4.380 4.410 4.360 4.400 64,747 -0.03(-0.68%)
Nov 07, 2023 4.420 4.450 4.410 4.430 51,910 -0.02(-0.45%)
Nov 06, 2023 4.480 4.490 4.450 4.450 38,165 -0.04(-0.89%)
Nov 03, 2023 4.500 4.510 4.410 4.490 47,992 +0.19(+4.42%)
Nov 02, 2023 4.269 4.300 4.220 4.300 43,056 +0.14(+3.37%)
Nov 01, 2023 4.120 4.170 4.110 4.160 1,136,472 -0.05(-1.19%)
Oct 31, 2023 4.200 4.210 4.150 4.210 2,505,720 +0.00(+0.00%)
Oct 30, 2023 4.234 4.250 4.190 4.210 1,030,913 +0.01(+0.24%)
Oct 27, 2023 4.220 4.240 4.190 4.200 45,896 -0.03(-0.71%)
Oct 26, 2023 4.245 4.260 4.180 4.230 57,556 +0.04(+0.95%)
Oct 25, 2023 4.190 4.270 4.190 4.190 130,466 -0.21(-4.77%)
Oct 24, 2023 4.410 4.440 4.400 4.400 174,241 -0.03(-0.68%)
Oct 23, 2023 4.420 4.510 4.413 4.430 61,942 -0.14(-3.06%)
Oct 20, 2023 4.570 4.620 4.570 4.570 44,220 +0.00(+0.00%)
Oct 19, 2023 4.610 4.610 4.540 4.570 67,616 +0.36(+8.42%)
Oct 18, 2023 4.220 4.240 4.190 4.215 62,338 +0.03(+0.83%)
Oct 17, 2023 4.170 4.200 4.170 4.180 122,869 -0.09(-2.11%)
Oct 16, 2023 4.220 4.290 4.200 4.270 559,619 +0.02(+0.47%)
Oct 13, 2023 4.265 4.265 4.210 4.250 53,732 -0.03(-0.70%)
Oct 12, 2023 4.295 4.305 4.250 4.280 96,076 -0.04(-0.93%)
Oct 11, 2023 4.290 4.320 4.280 4.320 49,347 +0.04(+0.93%)
Oct 10, 2023 4.280 4.320 4.270 4.280 69,636 +0.08(+1.90%)
Oct 09, 2023 4.140 4.200 4.140 4.200 99,152 +0.03(+0.72%)
Oct 06, 2023 4.105 4.170 4.075 4.170 32,780 +0.06(+1.46%)
Oct 05, 2023 4.100 4.110 4.070 4.110 92,974 +0.06(+1.48%)
Oct 04, 2023 4.055 4.060 4.010 4.050 101,988 +0.07(+1.76%)
Oct 03, 2023 3.960 3.990 3.950 3.980 275,358 -0.07(-1.73%)
Oct 02, 2023 4.090 4.090 4.050 4.050 123,200 -0.04(-0.98%)
Sep 29, 2023 4.110 4.110 4.070 4.090 121,012 +0.07(+1.74%)
Sep 28, 2023 3.995 4.020 3.990 4.020 356,416 +0.02(+0.50%)
Sep 27, 2023 4.030 4.030 3.982 4.000 264,720 -0.11(-2.68%)
Sep 26, 2023 4.098 4.130 4.080 4.110 256,527 -0.01(-0.24%)
Sep 25, 2023 4.115 4.120 4.110 4.120 206,623 -0.11(-2.60%)
Sep 22, 2023 4.220 4.240 4.190 4.230 78,492 -0.01(-0.24%)
Sep 21, 2023 4.115 4.280 4.111 4.240 1,809,097 +0.08(+1.92%)
Sep 20, 2023 4.210 4.210 4.140 4.160 2,022,449 +0.11(+2.77%)
Sep 19, 2023 4.030 4.050 4.020 4.048 354,512 +0.03(+0.70%)
Sep 18, 2023 4.000 4.020 3.970 4.020 256,107 +0.03(+0.75%)
Sep 15, 2023 4.005 4.020 3.983 3.990 1,022,064 +0.00(+0.00%)
Sep 14, 2023 3.980 4.020 3.960 3.990 155,988 +0.06(+1.53%)
Sep 13, 2023 3.947 3.970 3.930 3.930 70,210 -0.08(-2.00%)
Sep 12, 2023 3.970 4.010 3.970 4.010 345,187 +0.05(+1.26%)
Sep 11, 2023 3.930 3.970 3.910 3.960 154,991 +0.03(+0.76%)
Sep 08, 2023 3.920 3.970 3.910 3.930 96,130 +0.00(+0.00%)
Sep 07, 2023 3.930 3.950 3.900 3.930 436,086 +0.01(+0.26%)
Sep 06, 2023 3.890 3.920 3.890 3.920 308,989 +0.01(+0.26%)
Sep 05, 2023 3.930 3.930 3.890 3.910 122,093 -0.09(-2.25%)
Sep 01, 2023 4.058 4.070 3.980 4.000 87,651 +0.01(+0.25%)
Aug 31, 2023 4.010 4.010 3.980 3.990 184,921 +0.01(+0.25%)
Aug 30, 2023 3.995 4.010 3.960 3.980 51,955 -0.03(-0.75%)
Aug 29, 2023 3.920 4.010 3.920 4.010 113,337 +0.13(+3.35%)
Aug 28, 2023 3.875 3.880 3.860 3.880 272,773 +0.04(+1.04%)
Aug 25, 2023 3.870 3.880 3.820 3.840 75,417 +0.03(+0.79%)
Aug 24, 2023 3.855 3.870 3.810 3.810 191,947 -0.10(-2.56%)
Aug 23, 2023 3.815 3.910 3.815 3.910 175,405 +0.10(+2.62%)
Aug 22, 2023 3.805 3.820 3.780 3.810 548,127 +0.00(+0.13%)
Aug 21, 2023 3.845 3.860 3.790 3.805 224,192 -0.02(-0.65%)
Aug 18, 2023 3.830 3.870 3.800 3.830 164,619 -0.03(-0.78%)
Aug 17, 2023 3.845 3.870 3.830 3.860 662,159 -0.01(-0.26%)
Aug 16, 2023 3.890 3.890 3.840 3.870 414,637 +0.00(+0.00%)
Aug 15, 2023 3.895 3.900 3.860 3.870 505,591 -0.05(-1.28%)
Aug 14, 2023 3.910 3.970 3.910 3.920 196,992 -0.02(-0.51%)
Aug 11, 2023 3.961 3.976 3.940 3.940 58,958 -0.07(-1.75%)
Aug 10, 2023 4.055 4.056 4.000 4.010 128,845 +0.05(+1.26%)
Aug 09, 2023 3.935 3.970 3.920 3.960 142,843 +0.03(+0.76%)
Aug 08, 2023 3.930 3.930 3.880 3.930 464,312 -0.03(-0.76%)
Aug 07, 2023 3.955 3.980 3.930 3.960 251,491 -0.06(-1.49%)
Aug 04, 2023 4.050 4.080 4.010 4.020 89,141 +0.03(+0.75%)
Aug 03, 2023 4.020 4.020 3.960 3.990 286,426 -0.02(-0.50%)
Aug 02, 2023 4.070 4.070 4.000 4.010 152,162 -0.12(-2.91%)
Aug 01, 2023 4.160 4.219 4.110 4.130 123,790 -0.11(-2.59%)
Jul 31, 2023 4.297 4.310 4.240 4.240 114,375 -0.18(-4.07%)
Jul 28, 2023 4.460 4.510 4.420 4.420 264,272 -0.13(-2.86%)
Jul 27, 2023 4.640 4.640 4.550 4.550 84,336 -0.16(-3.40%)
Jul 26, 2023 4.628 4.710 4.628 4.710 97,985 +0.09(+1.95%)
Jul 25, 2023 4.615 4.660 4.600 4.620 131,773 +0.03(+0.65%)
Jul 24, 2023 4.630 4.650 4.580 4.590 147,248 +0.02(+0.44%)
Jul 21, 2023 4.521 4.580 4.515 4.570 59,753 -0.10(-2.14%)
Jul 20, 2023 4.645 4.690 4.640 4.670 128,911 +0.04(+0.86%)
Jul 19, 2023 4.710 4.720 4.630 4.630 52,640 +0.00(+0.00%)
Jul 18, 2023 4.610 4.640 4.590 4.630 79,541 +0.01(+0.22%)
Jul 17, 2023 4.665 4.670 4.620 4.620 198,790 -0.04(-0.86%)
Jul 14, 2023 4.651 4.670 4.620 4.660 1,455,377 -0.02(-0.43%)
Jul 13, 2023 4.640 4.720 4.640 4.680 170,230 +0.07(+1.52%)
Jul 12, 2023 4.540 4.630 4.540 4.610 65,220 +0.18(+4.06%)
Jul 11, 2023 4.390 4.450 4.390 4.430 239,684 +0.04(+0.91%)
Jul 10, 2023 4.400 4.420 4.380 4.390 144,322 -0.03(-0.68%)
Jul 07, 2023 4.410 4.460 4.410 4.420 76,478 +0.05(+1.14%)
Jul 06, 2023 4.380 4.390 4.330 4.370 204,408 +0.03(+0.69%)
Jul 05, 2023 4.375 4.410 4.340 4.340 109,395 -0.03(-0.69%)
Jul 03, 2023 4.345 4.380 4.340 4.370 34,397 +0.03(+0.69%)
Jun 30, 2023 4.355 4.360 4.310 4.340 83,879 +0.05(+1.17%)
Jun 29, 2023 4.290 4.330 4.270 4.290 87,123 -0.02(-0.46%)
Jun 28, 2023 4.310 4.330 4.290 4.310 145,574 -0.02(-0.46%)
Jun 27, 2023 4.280 4.330 4.280 4.330 343,712 +0.03(+0.70%)
Jun 26, 2023 4.300 4.330 4.270 4.300 304,169 +0.04(+0.94%)
Jun 23, 2023 4.081 4.260 4.081 4.260 167,769 +0.01(+0.23%)
Jun 22, 2023 4.285 4.290 4.230 4.250 199,708 -0.04(-0.93%)
Jun 21, 2023 4.300 4.320 4.260 4.290 149,929 -0.08(-1.83%)
Jun 20, 2023 4.380 4.400 4.360 4.370 171,952 -0.14(-3.10%)
Jun 16, 2023 4.510 4.530 4.510 4.510 71,643 +0.02(+0.45%)
Jun 15, 2023 4.480 4.510 4.460 4.490 112,210 +0.09(+2.05%)
Jun 14, 2023 4.460 4.470 4.360 4.400 103,252 -0.03(-0.68%)
Jun 13, 2023 4.440 4.470 4.420 4.430 1,038,839 -0.02(-0.45%)
Jun 12, 2023 4.470 4.470 4.410 4.450 232,605 -0.04(-0.89%)
Jun 09, 2023 4.460 4.500 4.460 4.490 99,935 +0.02(+0.45%)
Jun 08, 2023 4.493 4.500 4.470 4.470 133,886 -0.02(-0.45%)
Jun 07, 2023 4.520 4.530 4.490 4.490 93,026 -0.07(-1.54%)
Jun 06, 2023 4.550 4.600 4.550 4.560 232,919 -0.03(-0.65%)
Jun 05, 2023 4.610 4.621 4.580 4.590 198,955 -0.01(-0.22%)
Jun 02, 2023 4.640 4.640 4.590 4.600 61,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.