Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP:TLSNY)

9.730 +0.210 (+2.21%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.640 9.750 9.605 9.730 29,156 +0.21(+2.21%)
Feb 06, 2026 9.540 9.550 9.460 9.520 51,146 -0.13(-1.35%)
Feb 05, 2026 9.559 9.650 9.530 9.650 29,764 +0.11(+1.15%)
Feb 04, 2026 9.630 9.720 9.490 9.540 30,611 +0.11(+1.17%)
Feb 03, 2026 9.300 9.570 9.300 9.430 30,876 +0.23(+2.47%)
Feb 02, 2026 9.158 9.280 9.130 9.203 46,916 +0.11(+1.24%)
Jan 30, 2026 9.123 9.170 9.080 9.090 33,692 +0.10(+1.11%)
Jan 29, 2026 9.104 9.133 8.970 8.990 33,234 -0.28(-3.02%)
Jan 28, 2026 9.175 9.270 9.130 9.270 105,442 -0.04(-0.48%)
Jan 27, 2026 9.210 9.340 9.210 9.315 45,413 +0.22(+2.48%)
Jan 26, 2026 9.150 9.150 9.070 9.090 59,389 +0.09(+1.00%)
Jan 23, 2026 8.881 9.000 8.881 9.000 24,388 +0.11(+1.24%)
Jan 22, 2026 8.850 8.890 8.820 8.890 131,262 +0.24(+2.77%)
Jan 21, 2026 8.680 8.690 8.570 8.650 59,704 +0.02(+0.23%)
Jan 20, 2026 8.588 8.650 8.583 8.630 58,992 +0.21(+2.49%)
Jan 16, 2026 8.410 8.430 8.370 8.420 55,873 -0.03(-0.36%)
Jan 15, 2026 8.450 8.470 8.430 8.450 49,141 -0.12(-1.40%)
Jan 14, 2026 8.550 8.588 8.510 8.570 37,935 +0.27(+3.25%)
Jan 13, 2026 8.370 8.370 8.290 8.300 59,924 -0.21(-2.47%)
Jan 12, 2026 8.510 8.610 8.430 8.510 76,663 +0.10(+1.19%)
Jan 09, 2026 8.420 8.470 8.400 8.410 57,554 -0.11(-1.29%)
Jan 08, 2026 8.580 8.590 8.520 8.520 28,001 +0.03(+0.35%)
Jan 07, 2026 8.520 8.557 8.480 8.490 27,587 -0.03(-0.35%)
Jan 06, 2026 8.760 8.760 8.500 8.520 26,757 -0.02(-0.23%)
Jan 05, 2026 8.426 8.810 8.322 8.540 21,324 +0.00(+0.00%)
Jan 02, 2026 8.560 8.583 8.530 8.540 19,507 +0.03(+0.35%)
Dec 31, 2025 8.580 8.700 8.470 8.510 60,355 +0.00(+0.00%)
Dec 30, 2025 8.511 8.660 8.390 8.510 26,667 +0.04(+0.47%)
Dec 29, 2025 8.477 8.510 8.160 8.470 19,332 +0.03(+0.36%)
Dec 26, 2025 8.480 8.800 8.420 8.440 14,626 -0.03(-0.35%)
Dec 24, 2025 8.328 8.650 8.290 8.470 55,129 +0.04(+0.47%)
Dec 23, 2025 8.420 8.450 8.400 8.430 29,138 +0.15(+1.81%)
Dec 22, 2025 8.255 8.320 8.242 8.280 20,002 +0.02(+0.24%)
Dec 19, 2025 8.240 8.300 8.240 8.260 29,900 -0.01(-0.12%)
Dec 18, 2025 8.280 8.303 8.250 8.270 25,761 +0.04(+0.49%)
Dec 17, 2025 8.223 8.240 8.220 8.230 33,399 +0.10(+1.23%)
Dec 16, 2025 8.170 8.178 8.110 8.130 49,309 +0.01(+0.12%)
Dec 15, 2025 8.170 8.190 8.100 8.120 50,661 +0.05(+0.62%)
Dec 12, 2025 8.070 8.092 7.966 8.070 67,863 +0.00(+0.00%)
Dec 11, 2025 8.095 8.110 8.070 8.070 28,476 +0.04(+0.50%)
Dec 10, 2025 7.990 8.050 7.930 8.030 31,791 +0.02(+0.25%)
Dec 09, 2025 8.082 8.120 8.010 8.010 31,212 -0.01(-0.12%)
Dec 08, 2025 8.055 8.059 7.970 8.020 23,757 -0.08(-0.99%)
Dec 05, 2025 8.110 8.140 8.094 8.100 29,701 +0.00(+0.06%)
Dec 04, 2025 8.114 8.130 8.090 8.095 32,614 +0.06(+0.68%)
Dec 03, 2025 8.080 8.088 8.008 8.040 36,790 +0.01(+0.12%)
Dec 02, 2025 8.000 8.030 7.978 8.030 66,090 +0.06(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.