Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1383
0.1437
0.1313
0.1402
329,858
+0.01(+11.71%)
May 27, 2022
0.1232
0.1296
0.1200
0.1255
72,085
+0.01(+7.91%)
May 26, 2022
0.1211
0.1212
0.1150
0.1163
7,373
-0.01(-4.44%)
May 25, 2022
0.1060
0.1271
0.1060
0.1217
124,928
+0.00(+3.57%)
May 24, 2022
0.1170
0.1304
0.1170
0.1175
275,386
-0.01(-9.82%)
May 23, 2022
0.1217
0.1455
0.1215
0.1303
154,646
+0.01(+4.24%)
May 20, 2022
0.1225
0.1270
0.1215
0.1250
42,242
+0.00(+1.30%)
May 19, 2022
0.1235
0.1269
0.1232
0.1234
8,386
+0.00(+2.92%)
May 18, 2022
0.1260
0.1265
0.1173
0.1199
79,611
-0.01(-7.05%)
May 17, 2022
0.1162
0.1302
0.1162
0.1290
142,540
+0.02(+15.80%)
May 16, 2022
0.1059
0.1179
0.1059
0.1114
185,311
+0.01(+11.40%)
May 13, 2022
0.0837
0.1015
0.0837
0.1000
1,407,221
+0.01(+17.65%)
May 12, 2022
0.1025
0.1025
0.0843
0.0850
931,970
-0.02(-18.74%)
May 11, 2022
0.1190
0.1190
0.1000
0.1046
494,536
-0.01(-5.77%)
May 10, 2022
0.0930
0.1157
0.0930
0.1110
222,391
+0.01(+4.72%)
May 09, 2022
0.1169
0.1191
0.1060
0.1060
371,034
-0.02(-15.06%)
May 06, 2022
0.1200
0.1249
0.1036
0.1248
559,624
+0.01(+8.52%)
May 05, 2022
0.1300
0.1342
0.1067
0.1150
698,874
-0.02(-14.56%)
May 04, 2022
0.1384
0.1406
0.1282
0.1346
211,532
-0.00(-2.46%)
May 03, 2022
0.1650
0.1650
0.1263
0.1380
570,776
-0.03(-15.75%)
May 02, 2022
0.1892
0.1903
0.1480
0.1638
574,792
-0.03(-13.33%)
Apr 29, 2022
0.1752
0.1919
0.1752
0.1890
116,020
+0.01(+3.85%)
Apr 28, 2022
0.1909
0.1909
0.1713
0.1820
117,290
-0.01(-3.60%)
Apr 27, 2022
0.1914
0.1953
0.1806
0.1888
672,615
-0.01(-5.55%)
Apr 26, 2022
0.1870
0.2000
0.1785
0.1999
314,243
+0.01(+7.18%)
Apr 25, 2022
0.1701
0.1884
0.1701
0.1865
220,790
+0.00(+1.36%)
Apr 22, 2022
0.1911
0.1911
0.1840
0.1840
59,341
+0.00(+1.04%)
Apr 21, 2022
0.1898
0.1939
0.1821
0.1821
113,136
-0.01(-3.65%)
Apr 20, 2022
0.1770
0.1950
0.1770
0.1890
116,885
+0.00(+0.43%)
Apr 19, 2022
0.1900
0.2002
0.1882
0.1882
96,369
-0.01(-5.00%)
Apr 18, 2022
0.2050
0.2106
0.1880
0.1981
155,092
-0.01(-4.07%)
Apr 14, 2022
0.2141
0.2146
0.2012
0.2065
34,647
-0.01(-2.36%)
Apr 13, 2022
0.2100
0.2180
0.1900
0.2115
345,990
+0.00(+1.54%)
Apr 12, 2022
0.1940
0.2200
0.1940
0.2083
56,990
-0.00(-0.81%)
Apr 11, 2022
0.2200
0.2200
0.2047
0.2100
86,463
-0.00(-0.71%)
Apr 08, 2022
0.1870
0.2115
0.1847
0.2115
420,384
+0.02(+10.50%)
Apr 07, 2022
0.2100
0.2100
0.1852
0.1914
68,142
-0.01(-4.35%)
Apr 06, 2022
0.2020
0.2170
0.1960
0.2001
228,691
-0.01(-6.93%)
Apr 05, 2022
0.2144
0.2180
0.2095
0.2150
238,639
+0.01(+5.29%)
Apr 04, 2022
0.1896
0.2100
0.1800
0.2042
103,244
+0.00(+0.25%)
Apr 01, 2022
0.2100
0.2100
0.1989
0.2037
128,578
+0.00(+1.14%)
Mar 31, 2022
0.2050
0.2153
0.1955
0.2014
263,882
+0.01(+5.50%)
Mar 30, 2022
0.1750
0.1943
0.1750
0.1909
548,749
+0.02(+14.45%)
Mar 29, 2022
0.1623
0.1742
0.1554
0.1668
106,388
+0.01(+7.54%)
Mar 28, 2022
0.1650
0.1661
0.1551
0.1551
243,042
-0.01(-4.26%)
Mar 25, 2022
0.1583
0.1670
0.1583
0.1620
125,757
+0.01(+6.30%)
Mar 24, 2022
0.1600
0.1600
0.1465
0.1524
505,598
-0.01(-4.51%)
Mar 23, 2022
0.1464
0.1596
0.1459
0.1596
193,156
+0.01(+4.52%)
Mar 22, 2022
0.1430
0.1529
0.1420
0.1527
30,884
+0.00(+3.18%)
Mar 21, 2022
0.1473
0.1490
0.1426
0.1480
75,362
-0.00(-0.07%)
Mar 18, 2022
0.1450
0.1489
0.1428
0.1481
34,080
+0.00(+1.16%)
Mar 17, 2022
0.1473
0.1500
0.1445
0.1464
67,478
-0.00(-2.40%)
Mar 16, 2022
0.1463
0.1520
0.1430
0.1500
44,568
-0.00(-0.20%)
Mar 15, 2022
0.1400
0.1503
0.1400
0.1503
55,999
+0.00(+2.95%)
Mar 14, 2022
0.1471
0.1500
0.1451
0.1460
113,447
-0.00(-0.34%)
Mar 11, 2022
0.1400
0.1475
0.1394
0.1465
56,286
-0.00(-0.61%)
Mar 10, 2022
0.1498
0.1507
0.1400
0.1474
63,868
-0.00(-1.67%)
Mar 09, 2022
0.1400
0.1501
0.1350
0.1499
109,237
+0.00(+0.87%)
Mar 08, 2022
0.1501
0.1578
0.1450
0.1486
288,731
-0.01(-3.51%)
Mar 07, 2022
0.1510
0.1586
0.1428
0.1540
252,523
-0.00(-2.72%)
Mar 04, 2022
0.1620
0.1645
0.1470
0.1583
32,111
-0.00(-2.82%)
Mar 03, 2022
0.1688
0.1688
0.1511
0.1629
44,748
-0.00(-2.75%)
Mar 02, 2022
0.1560
0.1675
0.1559
0.1675
74,679
+0.01(+5.41%)
Mar 01, 2022
0.1671
0.1671
0.1552
0.1589
135,416
-0.00(-2.52%)
Feb 28, 2022
0.1525
0.1667
0.1520
0.1630
26,032
+0.00(+1.88%)
Feb 25, 2022
0.1552
0.1632
0.1525
0.1600
78,452
+0.00(+2.04%)
Feb 24, 2022
0.1555
0.1571
0.1425
0.1568
147,393
+0.00(+0.84%)
Feb 23, 2022
0.1691
0.1700
0.1555
0.1555
322,581
-0.01(-8.04%)
Feb 22, 2022
0.1650
0.1741
0.1530
0.1691
177,998
+0.00(+2.42%)
Feb 18, 2022
0.1651
0
-0.01(-5.11%)
Feb 17, 2022
0.1725
0.1749
0.1700
0.1740
188,944
+0.00(+1.34%)
Feb 16, 2022
0.1625
0.1751
0.1625
0.1717
37,363
-0.01(-2.99%)
Feb 15, 2022
0.1741
0.1770
0.1704
0.1770
183,362
+0.00(+1.67%)
Feb 14, 2022
0.1805
0.1819
0.1800
0.1741
366,843
-0.01(-4.18%)
Feb 11, 2022
0.1818
0.1871
0.1728
0.1817
77,357
-0.00(-0.16%)
Feb 10, 2022
0.1806
0.1948
0.1758
0.1820
149,236
-0.00(-0.27%)
Feb 09, 2022
0.1700
0.1825
0.1694
0.1825
132,858
+0.01(+5.07%)
Feb 08, 2022
0.1687
0.1810
0.1679
0.1737
34,411
-0.00(-0.57%)
Feb 07, 2022
0.1740
0.1823
0.1659
0.1747
130,180
-0.00(-1.63%)
Feb 04, 2022
0.1690
0.1776
0.1619
0.1776
89,242
+0.01(+3.98%)
Feb 03, 2022
0.1630
0.1606
0.1708
136,272
-0.00(-1.90%)
Feb 02, 2022
0.1735
0.1780
0.1647
0.1741
156,697
+0.00(+2.11%)
Feb 01, 2022
0.1602
0.1745
0.1602
0.1705
187,637
+0.00(+2.71%)
Jan 31, 2022
0.1614
0.1707
0.1589
0.1660
432,790
+0.01(+7.10%)
Jan 28, 2022
0.1583
0.1618
0.1503
0.1550
21,819
+0.01(+4.73%)
Jan 27, 2022
0.1490
0.1590
0.1480
0.1480
228,511
-0.01(-7.50%)
Jan 26, 2022
0.1670
0.1670
0.1539
0.1600
142,485
-0.01(-4.13%)
Jan 25, 2022
0.1600
0.1676
0.1528
0.1669
98,203
+0.01(+5.70%)
Jan 24, 2022
0.1594
0.1668
0.1450
0.1579
314,361
-0.01(-8.04%)
Jan 21, 2022
0.1735
0.1880
0.1620
0.1717
167,022
-0.01(-7.24%)
Jan 20, 2022
0.1917
0.1917
0.1800
0.1851
114,908
+0.00(+0.60%)
Jan 19, 2022
0.1850
0.1928
0.1840
0.1840
244,658
-0.00(-0.54%)
Jan 18, 2022
0.1980
0.2065
0.1800
0.1850
188,339
-0.01(-4.15%)
Jan 14, 2022
0.1930
0
-0.00(-0.46%)
Jan 13, 2022
0.2000
0.2000
0.1820
0.1939
120,579
-0.00(-1.62%)
Jan 12, 2022
0.1817
0.2060
0.1815
0.1971
60,978
+0.01(+5.97%)
Jan 11, 2022
0.1912
0.1916
0.1810
0.1860
22,467
-0.00(-0.27%)
Jan 10, 2022
0.1806
0.1904
0.1805
0.1865
103,541
+0.00(+0.81%)
Jan 07, 2022
0.1864
0.1910
0.1800
0.1850
174,000
+0.00(+0.87%)
Jan 06, 2022
0.1900
0.1900
0.1789
0.1834
172,800
-0.00(-1.66%)
Jan 05, 2022
0.1900
0.1979
0.1850
0.1865
333,198
-0.00(-0.90%)
Jan 04, 2022
0.1800
0.1973
0.1756
0.1882
424,539
+0.02(+9.04%)
Jan 03, 2022
0.1644
0.1810
0.1644
0.1726
84,151
+0.01(+4.61%)
Dec 31, 2021
0.1650
0.1839
0.1650
0.1650
814,633
-0.01(-3.96%)
Dec 30, 2021
0.1552
0.1811
0.1552
0.1718
352,623
+0.01(+8.60%)
Dec 29, 2021
0.1625
0.1720
0.1551
0.1582
599,287
-0.01(-6.39%)
Dec 28, 2021
0.1600
0.1720
0.1513
0.1690
283,504
+0.01(+9.03%)
Dec 27, 2021
0.1675
0.1740
0.1431
0.1550
125,763
-0.01(-3.43%)
Dec 23, 2021
0.1500
0.1705
0.1500
0.1605
284,487
+0.01(+5.38%)
Dec 22, 2021
0.1603
0.1653
0.1506
0.1523
185,511
-0.00(-1.74%)
Dec 21, 2021
0.1490
0.1790
0.1490
0.1550
433,994
+0.01(+6.16%)
Dec 20, 2021
0.1640
0.1654
0.1417
0.1460
446,234
-0.02(-11.78%)
Dec 17, 2021
0.1420
0.1669
0.1420
0.1655
241,380
+0.02(+14.22%)
Dec 16, 2021
0.1265
0.1538
0.1265
0.1449
321,558
+0.00(+3.50%)
Dec 15, 2021
0.1400
0.1475
0.1301
0.1400
948,704
-0.01(-3.51%)
Dec 14, 2021
0.1500
0.1596
0.1393
0.1451
918,144
-0.01(-7.70%)
Dec 13, 2021
0.1510
0.1762
0.1510
0.1572
297,861
-0.02(-9.39%)
Dec 10, 2021
0.1627
0.1740
0.1620
0.1735
119,119
+0.01(+3.21%)
Dec 09, 2021
0.1610
0.1708
0.1610
0.1681
79,528
-0.01(-4.05%)
Dec 08, 2021
0.1630
0.1752
0.1630
0.1752
195,421
+0.00(+0.17%)
Dec 07, 2021
0.1450
0.1749
0.1450
0.1749
244,699
+0.02(+10.77%)
Dec 06, 2021
0.1400
0.1660
0.1400
0.1579
444,680
+0.01(+6.83%)
Dec 03, 2021
0.1683
0.1800
0.1475
0.1478
1,546,920
-0.03(-14.57%)
Dec 02, 2021
0.1635
0.1730
0.1605
0.1730
293,714
+0.01(+7.45%)
Dec 01, 2021
0.1600
0.1738
0.1550
0.1610
229,083
-0.00(-0.62%)
Nov 30, 2021
0.1778
0.1778
0.1610
0.1620
595,095
-0.01(-5.65%)
Nov 29, 2021
0.1680
0.1843
0.1680
0.1717
193,895
-0.01(-3.32%)
Nov 26, 2021
0.1848
0.1848
0.1700
0.1776
137,999
-0.00(-0.56%)
Nov 24, 2021
0.1630
0.1854
0.1613
0.1786
362,041
+0.00(+0.62%)
Nov 23, 2021
0.1745
0.1848
0.1719
0.1775
197,197
-0.01(-4.05%)
Nov 22, 2021
0.1949
0.2090
0.1800
0.1850
499,768
-0.01(-3.50%)
Nov 19, 2021
0.1912
0.1968
0.1866
0.1917
185,164
-0.00(-1.94%)
Nov 18, 2021
0.2000
0.1955
0.1875
0.1955
176,808
-0.00(-2.01%)
Nov 17, 2021
0.1935
0.2038
0.1935
0.1995
181,091
+0.00(+1.79%)
Nov 16, 2021
0.2100
0.2150
0.1915
0.1960
150,542
-0.00(-2.00%)
Nov 15, 2021
0.1938
0.2136
0.1938
0.2000
109,314
-0.00(-0.25%)
Nov 12, 2021
0.1949
0.2081
0.1949
0.2005
200,676
-0.01(-3.23%)
Nov 11, 2021
0.1830
0.2072
0.1830
0.2072
280,048
+0.01(+7.64%)
Nov 10, 2021
0.2130
0.1925
261,338
-0.01(-3.51%)
Nov 09, 2021
0.2120
0.2120
0.1912
0.1995
140,427
+0.00(+0.91%)
Nov 08, 2021
0.2000
0.2100
0.1900
0.1977
369,136
+0.00(+0.30%)
Nov 05, 2021
0.2000
0.2017
0.1820
0.1971
348,413
-0.00(-1.30%)
Nov 04, 2021
0.2195
0.2195
0.1992
0.1997
210,253
-0.00(-1.43%)
Nov 03, 2021
0.2195
0.2195
0.2000
0.2026
303,197
-0.00(-1.46%)
Nov 02, 2021
0.2055
0.2100
0.2000
0.2056
306,845
+0.00(+0.05%)
Nov 01, 2021
0.2000
0.2109
0.2025
0.2055
160,916
+0.00(+1.48%)
Oct 29, 2021
0.2000
0.2150
0.2000
0.2025
207,291
-0.01(-4.44%)
Oct 28, 2021
0.2063
0.2200
0.2063
0.2119
56,868
-0.00(-0.09%)
Oct 27, 2021
0.2055
0.2170
0.2102
0.2121
82,412
-0.00(-0.24%)
Oct 26, 2021
0.2100
0.2126
93,693
-0.00(-2.25%)
Oct 25, 2021
0.2130
0.2187
0.2100
0.2175
217,782
-0.00(-0.23%)
Oct 22, 2021
0.2111
0.2267
0.2111
0.2180
203,862
+0.00(+0.00%)
Oct 21, 2021
0.2124
0.2239
0.2124
0.2180
143,120
-0.00(-0.55%)
Oct 20, 2021
0.2205
0.2248
0.2120
0.2192
109,692
+0.00(+0.69%)
Oct 19, 2021
0.2020
0.2248
0.2020
0.2177
132,407
+0.00(+1.26%)
Oct 18, 2021
0.2090
0.2325
0.2090
0.2150
273,265
-0.01(-5.16%)
Oct 15, 2021
0.2340
0.2340
0.2180
0.2267
134,146
-0.00(-0.09%)
Oct 14, 2021
0.2200
0.2350
0.2176
0.2269
37,370
+0.00(+0.84%)
Oct 13, 2021
0.2201
0.2250
0.2169
0.2250
90,550
+0.01(+2.27%)
Oct 12, 2021
0.2233
0.2233
0.2075
0.2200
78,790
-0.00(-1.48%)
Oct 11, 2021
0.2089
0.2331
0.2089
0.2233
127,882
+0.01(+2.86%)
Oct 08, 2021
0.2080
0.2200
0.2080
0.2171
45,273
+0.00(+0.98%)
Oct 07, 2021
0.2138
0.2192
0.2101
0.2150
128,528
-0.00(-1.83%)
Oct 06, 2021
0.2149
0.2200
0.2149
0.2190
99,638
-0.00(-0.45%)
Oct 05, 2021
0.2089
0.2309
0.2078
0.2200
148,705
+0.00(+1.85%)
Oct 04, 2021
0.2180
0.2250
0.2111
0.2160
181,074
+0.00(+0.00%)
Oct 01, 2021
0.2102
0.2260
0.2102
0.2160
186,763
-0.00(-1.77%)
Sep 30, 2021
0.2070
0.2242
0.2070
0.2199
142,106
+0.00(+0.59%)
Sep 29, 2021
0.2300
0.2300
0.2163
0.2186
156,664
-0.01(-2.84%)
Sep 28, 2021
0.2330
0.2340
0.2206
0.2250
134,708
-0.00(-1.70%)
Sep 27, 2021
0.2230
0.2375
0.2182
0.2289
97,025
+0.01(+3.11%)
Sep 24, 2021
0.2323
0.2395
0.2201
0.2220
210,153
-0.00(-1.77%)
Sep 23, 2021
0.2242
0.2340
0.2203
0.2260
165,303
+0.00(+0.00%)
Sep 22, 2021
0.2415
0.2415
0.2200
0.2260
154,822
+0.01(+2.73%)
Sep 21, 2021
0.2308
0.2308
0.2200
0.2200
80,095
-0.00(-0.90%)
Sep 20, 2021
0.2200
0.2238
0.1980
0.2220
314,599
-0.00(-1.42%)
Sep 17, 2021
0.2200
0.2262
0.2191
0.2252
158,226
-0.00(-1.14%)
Sep 16, 2021
0.2088
0.2296
0.2088
0.2278
47,312
+0.00(+0.57%)
Sep 15, 2021
0.2275
0.2299
0.2190
0.2265
48,391
+0.00(+0.13%)
Sep 14, 2021
0.2450
0.2450
0.2203
0.2262
135,767
-0.00(-1.52%)
Sep 13, 2021
0.2357
0.2373
0.2357
0.2297
108,254
-0.00(-1.67%)
Sep 10, 2021
0.2420
0.2420
0.2250
0.2336
149,588
-0.00(-0.04%)
Sep 09, 2021
0.2205
0.2457
0.2205
0.2337
820,552
+0.01(+3.96%)
Sep 08, 2021
0.2120
0.2258
0.2120
0.2248
610,478
+0.01(+3.12%)
Sep 07, 2021
0.2155
0.2279
0.2136
0.2180
524,811
-0.01(-4.39%)
Sep 03, 2021
0.2375
0.2375
0.2227
0.2280
355,817
-0.00(-1.13%)
Sep 02, 2021
0.2313
0.2345
0.2218
0.2306
150,515
-0.00(-0.30%)
Sep 01, 2021
0.2348
0.2348
0.2253
0.2313
120,723
+0.00(+0.57%)
Aug 31, 2021
0.2217
0.2344
0.2195
0.2300
275,745
+0.00(+1.46%)
Aug 30, 2021
0.2375
0.2375
0.2215
0.2267
266,279
-0.00(-1.05%)
Aug 27, 2021
0.2301
0.2309
0.2235
0.2291
160,505
+0.00(+1.82%)
Aug 26, 2021
0.2300
0.2410
0.2210
0.2250
223,259
-0.01(-2.17%)
Aug 25, 2021
0.2304
0.2340
0.2145
0.2300
303,107
-0.00(-0.17%)
Aug 24, 2021
0.2350
0.2500
0.2261
0.2304
379,820
-0.02(-7.25%)
Aug 23, 2021
0.2659
0.2659
0.2339
0.2484
482,791
-0.00(-0.60%)
Aug 20, 2021
0.2320
0.2581
0.2320
0.2499
216,232
+0.00(+1.96%)
Aug 19, 2021
0.2290
0.2581
0.2190
0.2451
515,495
+0.01(+3.59%)
Aug 18, 2021
0.2525
0.2525
0.2366
0.2366
144,585
-0.01(-4.67%)
Aug 17, 2021
0.2357
0.2482
0.2210
0.2482
293,132
+0.01(+5.30%)
Aug 16, 2021
0.2288
0.2396
0.2252
0.2357
271,221
+0.01(+3.29%)
Aug 13, 2021
0.2320
0.2330
0.2231
0.2282
206,608
-0.00(-1.81%)
Aug 12, 2021
0.2293
0.2361
0.2251
0.2324
168,765
+0.00(+1.66%)
Aug 11, 2021
0.2261
0.2301
0.2230
0.2286
150,152
+0.00(+2.01%)
Aug 10, 2021
0.2260
0.2324
0.2230
0.2241
80,702
-0.00(-0.84%)
Aug 09, 2021
0.2316
0.2417
0.2238
0.2260
205,888
-0.01(-2.38%)
Aug 06, 2021
0.2297
0.2430
0.2297
0.2315
219,754
-0.01(-2.32%)
Aug 05, 2021
0.2342
0.2540
0.2273
0.2370
169,259
-0.00(-0.04%)
Aug 04, 2021
0.2610
0.2610
0.2300
0.2371
207,416
-0.01(-5.80%)
Aug 03, 2021
0.2600
0.2600
0.2425
0.2517
195,508
+0.00(+0.72%)
Aug 02, 2021
0.2475
0.2637
0.2300
0.2499
193,848
+0.01(+2.38%)
Jul 30, 2021
0.2340
0.2800
0.2340
0.2441
141,704
-0.01(-3.25%)
Jul 29, 2021
0.2500
0.2658
0.2500
0.2523
262,853
-0.00(-1.21%)
Jul 28, 2021
0.2294
0.2554
0.2181
0.2554
412,949
+0.02(+9.19%)
Jul 27, 2021
0.2547
0.2690
0.2288
0.2339
176,509
-0.02(-6.44%)
Jul 26, 2021
0.2310
0.2517
0.2284
0.2500
320,336
+0.02(+10.23%)
Jul 23, 2021
0.2160
0.2353
0.2160
0.2268
341,113
-0.00(-1.90%)
Jul 22, 2021
0.2313
0.2333
0.2229
0.2312
263,372
-0.00(-0.13%)
Jul 21, 2021
0.2249
0.2420
0.2245
0.2315
536,619
+0.01(+2.93%)
Jul 20, 2021
0.2110
0.2463
0.2110
0.2249
713,095
+0.00(+1.81%)
Jul 19, 2021
0.2299
0.2299
0.2063
0.2209
762,088
-0.01(-3.87%)
Jul 16, 2021
0.2545
0.2594
0.2258
0.2298
916,981
-0.02(-8.19%)
Jul 15, 2021
0.2443
0.2516
0.2358
0.2503
477,164
+0.00(+0.68%)
Jul 14, 2021
0.2725
0.2725
0.2486
0.2486
645,610
-0.01(-2.93%)
Jul 13, 2021
0.2650
0.2733
0.2496
0.2561
845,848
-0.01(-3.36%)
Jul 12, 2021
0.2712
0.2802
0.2614
0.2650
1,263,042
-0.01(-3.64%)
Jul 09, 2021
0.2790
0.3080
0.2710
0.2750
1,036,511
-0.01(-3.13%)
Jul 08, 2021
0.3090
0.3150
0.2818
0.2839
825,512
-0.03(-10.19%)
Jul 07, 2021
0.3125
0.3313
0.3111
0.3161
603,606
-0.01(-1.89%)
Jul 06, 2021
0.3500
0.3580
0.3080
0.3222
1,442,664
-0.06(-15.96%)
Jul 02, 2021
0.3674
0.3900
0.3674
0.3834
419,865
+0.02(+5.45%)
Jul 01, 2021
0.3734
0.3982
0.3500
0.3636
127,209
+0.01(+2.71%)
Jun 30, 2021
0.3450
0.3715
0.3450
0.3540
227,769
-0.01(-3.80%)
Jun 29, 2021
0.4011
0.4043
0.3658
0.3680
315,412
-0.00(-0.81%)
Jun 28, 2021
0.3420
0.3783
0.3420
0.3710
428,397
+0.03(+7.44%)
Jun 25, 2021
0.3526
0.3546
0.3439
0.3453
120,430
-0.00(-0.46%)
Jun 24, 2021
0.3414
0.3541
0.3409
0.3469
122,669
-0.00(-0.86%)
Jun 23, 2021
0.3200
0.3541
0.3200
0.3499
401,985
+0.01(+3.00%)
Jun 22, 2021
0.3300
0.3414
0.3300
0.3397
265,020
+0.00(+0.30%)
Jun 21, 2021
0.3473
0.3473
0.3176
0.3387
156,038
+0.00(+0.89%)
Jun 18, 2021
0.3556
0.3556
0.3303
0.3357
385,581
-0.02(-4.41%)
Jun 17, 2021
0.3600
0.3600
0.3500
0.3512
174,256
-0.01(-2.44%)
Jun 16, 2021
0.3698
0.3701
0.3545
0.3600
135,295
-0.01(-2.39%)
Jun 15, 2021
0.3940
0.3940
0.3647
0.3688
286,966
-0.01(-1.55%)
Jun 14, 2021
0.3864
0.3947
0.3695
0.3746
197,339
-0.01(-2.22%)
Jun 11, 2021
0.3939
0.3972
0.3731
0.3831
141,092
-0.00(-0.78%)
Jun 10, 2021
0.4220
0.4220
0.3754
0.3861
166,344
-0.01(-2.75%)
Jun 09, 2021
0.3898
0.4051
0.3881
0.3970
125,784
+0.01(+2.50%)
Jun 08, 2021
0.3950
0.4075
0.3600
0.3873
233,734
-0.00(-0.56%)
Jun 07, 2021
0.3685
0.3920
0.3685
0.3895
109,135
+0.01(+1.72%)
Jun 04, 2021
0.3803
0.4140
0.3713
0.3829
137,776
+0.00(+0.63%)
Jun 03, 2021
0.3985
0.3994
0.3674
0.3805
176,039
-0.01(-2.26%)
Jun 02, 2021
0.3800
0.4003
0.3701
0.3893
236,357
+0.02(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.