Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0074 0.0074 0.0074 0.0074 127 +0.00(+0.03%)
May 07, 2023 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.24%)
May 05, 2023 0.0074 0.0075 0.0074 0.0074 1,468 -0.00(-0.38%)
May 04, 2023 0.0074 0.0074 0.0074 0.0074 130 +0.00(+0.19%)
May 03, 2023 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.47%)
May 02, 2023 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.67%)
May 01, 2023 0.0073 0.0073 0.0073 0.0073 134 -0.00(-0.84%)
Apr 30, 2023 0.0073 0.0073 0.0073 0.0073 151 -0.00(-0.01%)
Apr 28, 2023 0.0075 0.0075 0.0073 0.0073 1,572 -0.00(-1.67%)
Apr 27, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-0.31%)
Apr 26, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.15%)
Apr 25, 2023 0.0075 0.0075 0.0075 0.0075 133 +0.00(+0.27%)
Apr 24, 2023 0.0074 0.0075 0.0075 0.0075 145 -0.00(-0.07%)
Apr 23, 2023 0.0075 0.0075 0.0075 0.0075 175 +0.00(+0.12%)
Apr 21, 2023 0.0074 0.0075 0.0074 0.0075 1,450 +0.00(+0.03%)
Apr 20, 2023 0.0074 0.0075 0.0074 0.0075 121 +0.00(+0.38%)
Apr 19, 2023 0.0074 0.0074 0.0074 0.0074 134 -0.00(-0.47%)
Apr 18, 2023 0.0075 0.0075 0.0075 0.0075 123 +0.00(+0.28%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 123 -0.00(-0.46%)
Apr 16, 2023 0.0075 0.0075 0.0075 0.0075 145 -0.00(-0.09%)
Apr 14, 2023 0.0075 0.0076 0.0075 0.0075 1,470 -0.00(-0.81%)
Apr 13, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.33%)
Apr 12, 2023 0.0075 0.0075 0.0075 0.0075 138 +0.00(+0.44%)
Apr 11, 2023 0.0075 0.0075 0.0075 0.0075 136 -0.00(-0.04%)
Apr 10, 2023 0.0075 0.0075 0.0075 0.0075 133 -0.00(-1.20%)
Apr 09, 2023 0.0076 0.0076 0.0076 0.0076 136 +0.00(+0.12%)
Apr 07, 2023 0.0076 0.0076 0.0076 0.0076 1,426 -0.00(-0.28%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 131 -0.00(-0.58%)
Apr 05, 2023 0.0076 0.0076 0.0076 0.0076 146 +0.00(+0.47%)
Apr 04, 2023 0.0076 0.0076 0.0076 0.0076 120 +0.00(+0.52%)
Apr 03, 2023 0.0076 0.0076 0.0076 0.0076 130 +0.00(+0.69%)
Apr 02, 2023 0.0075 0.0075 0.0075 0.0075 207 -0.00(-0.40%)
Mar 31, 2023 0.0075 0.0075 0.0075 0.0075 1,554 +0.00(+0.11%)
Mar 30, 2023 0.0075 0.0075 0.0075 0.0075 143 -0.00(-0.11%)
Mar 29, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-1.34%)
Mar 28, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.38%)
Mar 27, 2023 0.0076 0.0076 0.0076 0.0076 141 -0.00(-0.51%)
Mar 26, 2023 0.0077 0.0077 0.0076 0.0076 178 -0.00(-0.03%)
Mar 24, 2023 0.0076 0.0077 0.0076 0.0076 1,575 +0.00(+0.04%)
Mar 23, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.41%)
Mar 22, 2023 0.0076 0.0076 0.0076 0.0076 141 +0.00(+0.78%)
Mar 21, 2023 0.0075 0.0076 0.0076 0.0076 142 -0.00(-0.76%)
Mar 20, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.58%)
Mar 19, 2023 0.0076 0.0076 0.0076 0.0076 195 -0.00(-0.17%)
Mar 17, 2023 0.0075 0.0076 0.0075 0.0076 1,600 +0.00(+1.24%)
Mar 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-0.25%)
Mar 15, 2023 0.0075 0.0075 0.0075 0.0075 142 +0.00(+0.82%)
Mar 14, 2023 0.0075 0.0074 0.0074 0.0074 139 -0.00(-0.77%)
Mar 13, 2023 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.81%)
Mar 12, 2023 0.0074 0.0074 0.0074 26 +0.00(+0.54%)
Mar 10, 2023 0.0073 0.0074 0.0073 0.0074 1,693 +0.00(+0.79%)
Mar 09, 2023 0.0073 0.0073 0.0073 0.0073 75 +0.00(+0.86%)
Mar 08, 2023 0.0073 0.0073 0.0073 0.0073 73 -0.00(-0.12%)
Mar 07, 2023 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.84%)
Mar 06, 2023 0.0074 0.0074 0.0074 0.0074 78 +0.00(+0.00%)
Mar 05, 2023 0.0074 0.0074 0.0074 0.0074 101 -0.00(-0.08%)
Mar 03, 2023 0.0073 0.0074 0.0073 0.0074 1,472 +0.00(+0.64%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 72 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.