Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,327.82
USD
-15.18 (-0.65%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
1729
1739
1729
1739
241
+10.22(+0.59%)
May 29, 2020
1718
1736
1714
1729
5,473
+9.33(+0.54%)
May 28, 2020
1718
1720
1718
1720
402
+9.27(+0.54%)
May 27, 2020
1709
1710
1707
1710
407
-0.31(-0.02%)
May 26, 2020
1710
1711
1709
1711
385
-16.26(-0.94%)
May 25, 2020
1727
1727
1725
1727
385
-4.13(-0.24%)
May 24, 2020
1734
1734
1731
1731
296
-3.48(-0.20%)
May 22, 2020
1726
1738
1724
1734
5,463
+8.51(+0.49%)
May 21, 2020
1726
1727
1724
1726
416
-21.27(-1.22%)
May 20, 2020
1747
1747
1745
1747
405
+3.27(+0.19%)
May 19, 2020
1744
1745
1743
1744
417
+10.88(+0.63%)
May 18, 2020
1732
1734
1732
1733
395
-16.75(-0.96%)
May 17, 2020
1741
1750
1741
1750
276
+8.83(+0.51%)
May 15, 2020
1730
1749
1729
1741
5,790
+9.88(+0.57%)
May 14, 2020
1730
1731
1729
1731
440
+14.82(+0.86%)
May 13, 2020
1715
1716
1714
1716
388
+12.87(+0.76%)
May 12, 2020
1701
1704
1701
1703
363
+6.66(+0.39%)
May 11, 2020
1697
1697
1695
1697
417
-9.83(-0.58%)
May 10, 2020
1703
1707
1702
1707
322
+5.56(+0.33%)
May 08, 2020
1715
1722
1701
1701
6,030
-13.16(-0.77%)
May 07, 2020
1715
1716
1713
1714
435
+27.77(+1.65%)
May 06, 2020
1685
1688
1684
1686
415
-17.86(-1.05%)
May 05, 2020
1705
1705
1703
1704
423
+1.67(+0.10%)
May 04, 2020
1701
1703
1701
1703
401
+7.35(+0.43%)
May 03, 2020
1700
1700
1693
1695
314
-3.41(-0.20%)
May 01, 2020
1686
1703
1671
1699
6,007
+10.79(+0.64%)
Apr 30, 2020
1686
1688
1685
1688
435
-24.76(-1.45%)
Apr 29, 2020
1712
1713
1710
1713
426
+7.58(+0.44%)
Apr 28, 2020
1707
1707
1703
1705
398
-5.57(-0.33%)
Apr 27, 2020
1715
1715
1710
1711
426
-12.86(-0.75%)
Apr 26, 2020
1726
1726
1720
1723
292
-2.91(-0.17%)
Apr 24, 2020
1730
1735
1711
1726
6,268
-3.13(-0.18%)
Apr 23, 2020
1730
1730
1728
1729
464
+19.60(+1.15%)
Apr 22, 2020
1714
1714
1710
1710
438
+25.90(+1.54%)
Apr 21, 2020
1684
1687
1684
1684
462
-6.68(-0.40%)
Apr 20, 2020
1694
1694
1690
1691
453
+14.13(+0.84%)
Apr 19, 2020
1681
1682
1675
1677
314
-3.89(-0.23%)
Apr 17, 2020
1717
1717
1680
1680
6,093
-30.29(-1.77%)
Apr 16, 2020
1717
1717
1706
1711
465
-5.89(-0.34%)
Apr 15, 2020
1716
1717
1714
1717
425
-5.24(-0.30%)
Apr 14, 2020
1726
1729
1722
1722
457
+4.99(+0.29%)
Apr 13, 2020
1711
1717
1711
1717
325
+30.25(+1.79%)
Apr 12, 2020
1685
1688
1677
1687
333
+1.98(+0.12%)
Apr 10, 2020
1681
1686
1680
1685
1,088
+2.82(+0.17%)
Apr 09, 2020
1681
1682
1681
1682
121
+36.71(+2.23%)
Apr 08, 2020
1645
1647
1644
1645
373
-1.97(-0.12%)
Apr 07, 2020
1647
1647
1646
1647
377
-19.33(-1.16%)
Apr 06, 2020
1658
1666
1658
1666
328
+53.76(+3.33%)
Apr 05, 2020
1615
1615
1611
1613
275
-2.20(-0.14%)
Apr 03, 2020
1611
1623
1608
1615
5,964
+4.56(+0.28%)
Apr 02, 2020
1611
1614
1609
1610
420
+17.11(+1.07%)
Apr 01, 2020
1590
1594
1587
1593
392
+17.31(+1.10%)
Mar 31, 2020
1574
1577
1565
1576
339
-40.63(-2.51%)
Mar 30, 2020
1621
1622
1616
1616
400
-10.30(-0.63%)
Mar 29, 2020
1621
1628
1618
1627
191
+6.27(+0.39%)
Mar 27, 2020
1628
1630
1615
1621
4,827
-7.30(-0.45%)
Mar 26, 2020
1628
1630
1619
1628
308
+17.43(+1.08%)
Mar 25, 2020
1614
1614
1607
1610
340
-22.42(-1.37%)
Mar 24, 2020
1616
1633
1610
1633
267
+71.27(+4.56%)
Mar 23, 2020
1551
1564
1550
1562
344
+68.87(+4.61%)
Mar 22, 2020
1508
1508
1488
1493
218
-3.67(-0.25%)
Mar 20, 2020
1472
1514
1464
1496
6,846
+27.88(+1.90%)
Mar 19, 2020
1472
1472
1464
1468
478
-14.74(-0.99%)
Mar 18, 2020
1485
1486
1481
1483
441
-55.02(-3.58%)
Mar 17, 2020
1528
1543
1528
1538
565
+23.77(+1.57%)
Mar 16, 2020
1512
1515
1503
1514
496
-39.05(-2.51%)
Mar 15, 2020
1534
1565
1534
1553
149
+24.45(+1.60%)
Mar 13, 2020
1578
1595
1512
1529
6,384
-45.92(-2.92%)
Mar 12, 2020
1578
1580
1575
1575
428
-66.19(-4.03%)
Mar 11, 2020
1635
1641
1635
1641
516
-10.80(-0.65%)
Mar 10, 2020
1649
1653
1649
1652
490
-17.24(-1.03%)
Mar 09, 2020
1679
1680
1668
1669
498
-24.63(-1.45%)
Mar 08, 2020
1674
1698
1670
1694
190
+19.64(+1.17%)
Mar 06, 2020
1672
1690
1652
1674
4,993
+3.84(+0.23%)
Mar 05, 2020
1672
1672
1670
1670
188
+32.83(+2.00%)
Mar 04, 2020
1636
1638
1636
1638
185
-9.82(-0.60%)
Mar 03, 2020
1640
1648
1640
1647
154
+56.48(+3.55%)
Mar 02, 2020
1589
1592
1589
1591
208
+9.07(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.