Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1124
1129
1098
1114
76,169
-15.38(-1.36%)
May 29, 2014
1119
1133
1117
1129
24,505
+14.57(+1.31%)
May 28, 2014
1121
1126
1110
1114
20,460
-1.36(-0.12%)
May 27, 2014
1105
1118
1105
1116
22,350
+2.40(+0.22%)
May 23, 2014
1096
1113
1113
1113
31,700
+19.37(+1.77%)
May 22, 2014
1075
1096
1075
1094
33,558
+14.04(+1.30%)
May 21, 2014
1091
1095
1070
1080
51,635
-15.03(-1.37%)
May 20, 2014
1092
1102
1091
1095
25,481
-3.43(-0.31%)
May 19, 2014
1104
1104
1091
1098
28,367
-5.70(-0.52%)
May 16, 2014
1096
1110
1094
1104
23,820
+12.92(+1.18%)
May 15, 2014
1084
1097
1072
1091
29,095
+1.79(+0.16%)
May 14, 2014
1097
1104
1086
1089
28,582
-4.77(-0.44%)
May 13, 2014
1105
1111
1092
1094
26,032
-9.05(-0.82%)
May 12, 2014
1099
1104
1092
1103
19,322
+13.14(+1.21%)
May 09, 2014
1078
1095
1073
1090
39,667
+2.99(+0.28%)
May 08, 2014
1096
1101
1079
1087
36,298
-3.81(-0.35%)
May 07, 2014
1083
1100
1079
1091
66,264
+6.47(+0.60%)
May 06, 2014
1085
1087
1075
1084
52,852
-15.70(-1.43%)
May 05, 2014
1066
1104
1066
1100
45,384
-7.15(-0.65%)
May 02, 2014
1085
1115
1082
1107
62,435
+20.53(+1.89%)
May 01, 2014
1081
1092
1070
1087
40,825
+9.80(+0.91%)
Apr 30, 2014
1080
1080
1067
1077
50,133
-3.88(-0.36%)
Apr 29, 2014
1070
1085
1070
1081
44,244
+7.75(+0.72%)
Apr 28, 2014
1077
1098
1069
1073
66,412
+2.14(+0.20%)
Apr 25, 2014
1064
1080
1060
1071
53,426
+2.78(+0.26%)
Apr 24, 2014
1034
1073
1034
1068
82,441
+33.81(+3.27%)
Apr 23, 2014
1035
1046
1027
1034
70,353
-10.60(-1.01%)
Apr 22, 2014
1066
1070
1041
1045
135,168
-25.54(-2.39%)
Apr 21, 2014
1071
1086
1039
1071
128,562
-46.08(-4.13%)
Apr 17, 2014
1133
1117
1117
1117
111,500
-17.33(-1.53%)
Apr 16, 2014
1138
1147
1131
1134
43,712
-1.05(-0.09%)
Apr 15, 2014
1141
1147
1118
1135
40,626
-3.79(-0.33%)
Apr 14, 2014
1152
1155
1138
1139
25,321
-7.21(-0.63%)
Apr 11, 2014
1146
1151
1141
1146
32,040
-3.96(-0.34%)
Apr 10, 2014
1158
1167
1145
1150
52,013
-4.89(-0.42%)
Apr 09, 2014
1154
1162
1143
1155
51,864
+0.85(+0.07%)
Apr 08, 2014
1166
1170
1149
1154
44,573
-8.80(-0.76%)
Apr 07, 2014
1153
1163
1146
1163
42,128
-0.06(-0.01%)
Apr 04, 2014
1158
1174
1146
1163
47,349
+0.94(+0.08%)
Apr 03, 2014
1141
1165
1137
1162
51,639
+19.02(+1.66%)
Apr 02, 2014
1150
1156
1137
1143
57,453
-6.08(-0.53%)
Apr 01, 2014
1144
1159
1138
1149
42,764
+1.98(+0.17%)
Mar 31, 2014
1151
1152
1133
1147
50,354
+5.15(+0.45%)
Mar 28, 2014
1148
1153
1132
1142
29,897
-0.44(-0.04%)
Mar 27, 2014
1132
1146
1121
1142
26,734
+7.81(+0.69%)
Mar 26, 2014
1156
1156
1132
1134
23,585
-13.31(-1.16%)
Mar 25, 2014
1160
1165
1143
1148
29,414
-9.21(-0.80%)
Mar 24, 2014
1156
1165
1140
1157
39,965
+3.05(+0.26%)
Mar 21, 2014
1177
1180
1153
1154
59,437
-20.23(-1.72%)
Mar 20, 2014
1173
1182
1155
1174
38,701
-4.91(-0.42%)
Mar 19, 2014
1195
1212
1174
1179
56,015
-1.72(-0.15%)
Mar 18, 2014
1175
1195
1165
1181
41,326
+7.09(+0.60%)
Mar 17, 2014
1188
1189
1164
1174
25,603
-13.51(-1.14%)
Mar 14, 2014
1177
1194
1173
1187
30,674
+9.83(+0.83%)
Mar 13, 2014
1190
1200
1160
1177
56,071
-14.46(-1.21%)
Mar 12, 2014
1178
1194
1168
1192
37,048
+8.94(+0.76%)
Mar 11, 2014
1179
1197
1165
1183
53,087
+10.93(+0.93%)
Mar 10, 2014
1189
1193
1163
1172
59,753
-16.80(-1.41%)
Mar 07, 2014
1204
1205
1184
1189
33,418
-7.62(-0.64%)
Mar 06, 2014
1201
1201
1189
1196
27,391
-3.56(-0.30%)
Mar 05, 2014
1213
1213
1192
1200
35,840
-20.98(-1.72%)
Mar 04, 2014
1203
1221
1194
1221
41,688
+21.05(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.