Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3058
3059
2985
2991
32,251
-67.56(-2.21%)
May 30, 2018
3090
3104
3027
3058
38,228
-27.85(-0.90%)
May 29, 2018
3024
3086
3001
3086
23,667
+60.95(+2.01%)
May 25, 2018
3025
3025
3025
0
+49.95(+1.68%)
May 24, 2018
3005
3010
2947
2975
45,870
-16.97(-0.57%)
May 23, 2018
2952
3010
2924
2992
32,344
+36.93(+1.25%)
May 22, 2018
3015
3024
2944
2955
26,208
-69.94(-2.31%)
May 21, 2018
2981
3039
2981
3025
34,316
+61.38(+2.07%)
May 18, 2018
2989
2989
2948
2964
30,860
-16.67(-0.56%)
May 17, 2018
2919
2995
2916
2980
22,622
+63.32(+2.17%)
May 16, 2018
2901
2937
2878
2917
37,813
+15.00(+0.52%)
May 15, 2018
3025
3064
2893
2902
32,032
-150.00(-4.91%)
May 14, 2018
3056
3079
3039
3052
31,759
-1.61(-0.05%)
May 11, 2018
3014
3075
3014
3054
44,691
+31.61(+1.05%)
May 10, 2018
3024
3040
3005
3022
24,841
-0.99(-0.03%)
May 09, 2018
3089
3089
2983
3023
36,078
-66.77(-2.16%)
May 08, 2018
3095
3125
3068
3090
33,216
-18.86(-0.61%)
May 07, 2018
3163
3171
3101
3109
31,592
-49.97(-1.58%)
May 04, 2018
3140
3185
3118
3159
12,977
-4.48(-0.14%)
May 03, 2018
3098
3180
3098
3163
20,611
+69.85(+2.26%)
May 02, 2018
3122
3163
3083
3093
17,781
-39.17(-1.25%)
May 01, 2018
3076
3150
3065
3132
21,313
+32.39(+1.04%)
Apr 30, 2018
3156
3173
3087
3100
29,365
-57.93(-1.83%)
Apr 27, 2018
3185
3190
3110
3158
17,811
+13.81(+0.44%)
Apr 26, 2018
3118
3148
3044
3144
29,914
+42.92(+1.38%)
Apr 25, 2018
3069
3106
3021
3101
25,393
+32.11(+1.05%)
Apr 24, 2018
3060
3128
3043
3069
37,528
+19.52(+0.64%)
Apr 23, 2018
3060
3127
2995
3050
31,668
-8.79(-0.29%)
Apr 20, 2018
3083
3119
3040
3058
26,615
+6.13(+0.20%)
Apr 19, 2018
3150
3151
2909
3052
35,506
+11.23(+0.37%)
Apr 18, 2018
3067
3123
3032
3041
27,005
-16.33(-0.53%)
Apr 17, 2018
3002
3059
2951
3057
24,845
+57.34(+1.91%)
Apr 16, 2018
3025
3053
2989
3000
18,394
-22.41(-0.74%)
Apr 13, 2018
3002
3031
2955
3022
21,668
+34.38(+1.15%)
Apr 12, 2018
3077
3096
2985
2988
23,359
-101.98(-3.30%)
Apr 11, 2018
3183
3183
3066
3090
28,563
-84.22(-2.65%)
Apr 10, 2018
3145
3190
3130
3174
20,534
+57.78(+1.85%)
Apr 09, 2018
3146
3180
3097
3116
20,783
-5.56(-0.18%)
Apr 06, 2018
3147
3185
3075
3122
32,916
-63.22(-1.98%)
Apr 05, 2018
3146
3224
3140
3185
23,669
+58.65(+1.88%)
Apr 04, 2018
2952
3145
2952
3127
30,512
+137.21(+4.59%)
Apr 03, 2018
2938
3001
2888
2989
27,683
+67.29(+2.30%)
Apr 02, 2018
2930
2989
2862
2922
38,501
+122.07(+4.36%)
Mar 29, 2018
2800
2800
2800
0
-177.89(-5.97%)
Mar 28, 2018
3015
3030
2960
2978
27,981
-50.24(-1.66%)
Mar 27, 2018
3074
3077
2996
3028
18,360
-40.84(-1.33%)
Mar 26, 2018
3039
3084
2982
3069
33,483
+79.13(+2.65%)
Mar 23, 2018
3021
3085
2970
2990
22,574
-21.38(-0.71%)
Mar 22, 2018
3072
3131
3011
3011
21,526
-93.33(-3.01%)
Mar 21, 2018
3090
3126
3059
3105
31,402
+30.59(+1.00%)
Mar 20, 2018
3135
3170
3051
3074
35,226
-54.50(-1.74%)
Mar 19, 2018
3048
3135
3041
3128
36,067
+68.01(+2.22%)
Mar 16, 2018
3030
3068
3002
3060
48,840
+33.21(+1.10%)
Mar 15, 2018
3063
3089
3001
3027
23,709
-27.50(-0.90%)
Mar 14, 2018
3142
3042
3055
35,521
-76.46(-2.44%)
Mar 13, 2018
3109
3169
3097
3131
25,974
+41.20(+1.33%)
Mar 12, 2018
3057
3128
3053
3090
33,141
+33.02(+1.08%)
Mar 09, 2018
3023
3078
2970
3057
24,044
+55.25(+1.84%)
Mar 08, 2018
2992
3018
2940
3002
33,227
+12.71(+0.43%)
Mar 07, 2018
2993
2907
2989
30,770
+29.05(+0.98%)
Mar 06, 2018
2906
2965
2875
2960
26,265
+68.61(+2.37%)
Mar 05, 2018
2879
2924
2850
2891
20,643
-8.66(-0.30%)
Mar 02, 2018
2862
2910
2825
2900
23,890
+25.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.