Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4416
4485
4355
4451
37,354
-17.14(-0.38%)
May 27, 2022
4390
4477
4353
4468
15,550
+117.74(+2.71%)
May 26, 2022
4265
4380
4212
4350
15,187
+160.24(+3.82%)
May 25, 2022
4101
4208
4090
4190
15,270
+128.78(+3.17%)
May 24, 2022
4173
4178
3998
4061
20,559
-150.33(-3.57%)
May 23, 2022
4289
4334
4166
4211
18,643
-51.08(-1.20%)
May 20, 2022
4208
4267
4122
4262
17,659
+106.73(+2.57%)
May 19, 2022
4110
4227
4100
4156
23,227
+19.16(+0.46%)
May 18, 2022
4306
4306
4122
4137
15,042
-231.87(-5.31%)
May 17, 2022
4307
4381
4241
4368
16,790
+136.60(+3.23%)
May 16, 2022
4262
4290
4160
4232
17,550
-61.78(-1.44%)
May 13, 2022
4285
4329
4214
4294
21,145
+45.82(+1.08%)
May 12, 2022
4100
4295
4087
4248
23,100
+136.76(+3.33%)
May 11, 2022
4250
4298
4101
4111
22,056
-163.22(-3.82%)
May 10, 2022
4451
4451
4259
4274
20,979
-95.95(-2.20%)
May 09, 2022
4344
4468
4325
4370
20,354
-45.46(-1.03%)
May 06, 2022
4404
4451
4311
4416
21,261
-30.38(-0.68%)
May 05, 2022
4596
4629
4402
4446
32,513
-239.09(-5.10%)
May 04, 2022
4443
4693
4360
4685
31,137
+209.56(+4.68%)
May 03, 2022
4400
4515
4369
4476
22,979
+42.88(+0.97%)
May 02, 2022
4397
4469
4318
4433
27,824
+56.44(+1.29%)
Apr 29, 2022
4497
4527
4355
4376
15,571
-116.60(-2.60%)
Apr 28, 2022
4410
4530
4345
4493
20,252
+132.44(+3.04%)
Apr 27, 2022
4437
4495
4327
4360
19,024
-54.81(-1.24%)
Apr 26, 2022
4427
4563
4368
4415
36,094
+61.90(+1.42%)
Apr 25, 2022
4271
4357
4225
4353
27,452
+70.40(+1.64%)
Apr 22, 2022
4396
4396
4270
4283
20,601
-128.86(-2.92%)
Apr 21, 2022
4494
4526
4394
4412
21,257
-56.26(-1.26%)
Apr 20, 2022
4488
4570
4461
4468
21,202
+23.36(+0.53%)
Apr 19, 2022
4357
4461
4357
4445
17,476
+124.02(+2.87%)
Apr 18, 2022
4309
4375
4294
4321
13,785
-14.83(-0.34%)
Apr 14, 2022
4453
4480
4312
4335
18,771
-84.54(-1.91%)
Apr 13, 2022
4354
4450
4311
4420
20,773
+67.97(+1.56%)
Apr 12, 2022
4400
4500
4333
4352
29,126
+27.34(+0.63%)
Apr 11, 2022
4269
4375
4256
4325
20,428
+30.79(+0.72%)
Apr 08, 2022
4350
4427
4284
4294
18,405
-30.41(-0.70%)
Apr 07, 2022
4340
4361
4250
4324
35,852
-34.34(-0.79%)
Apr 06, 2022
4326
4402
4310
4359
26,210
-32.22(-0.73%)
Apr 05, 2022
4470
4530
4378
4391
38,017
-157.56(-3.46%)
Apr 04, 2022
4536
4585
4510
4548
24,436
+17.01(+0.38%)
Apr 01, 2022
4520
4558
4480
4531
25,100
+64.14(+1.44%)
Mar 31, 2022
4640
4711
4466
4467
47,973
-204.78(-4.38%)
Mar 30, 2022
4730
4737
4643
4672
21,641
-76.76(-1.62%)
Mar 29, 2022
4733
4830
4690
4749
29,463
+110.37(+2.38%)
Mar 28, 2022
4665
4718
4618
4638
36,822
-29.60(-0.63%)
Mar 25, 2022
4770
4777
4621
4668
27,178
-71.61(-1.51%)
Mar 24, 2022
4778
4803
4690
4740
23,960
-53.52(-1.12%)
Mar 23, 2022
4885
4906
4775
4793
21,865
-109.12(-2.23%)
Mar 22, 2022
4910
4950
4836
4902
20,910
+9.53(+0.19%)
Mar 21, 2022
4957
4965
4839
4893
26,167
-95.97(-1.92%)
Mar 18, 2022
4979
5000
4852
4989
52,651
+63.80(+1.30%)
Mar 17, 2022
4854
4953
4815
4925
14,578
+70.50(+1.45%)
Mar 16, 2022
4839
4878
4680
4854
24,745
+40.82(+0.85%)
Mar 15, 2022
4675
4838
4596
4814
16,736
+191.61(+4.15%)
Mar 14, 2022
4748
4770
4554
4622
30,888
-130.54(-2.75%)
Mar 11, 2022
4814
4830
4743
4753
16,822
-24.02(-0.50%)
Mar 10, 2022
4722
4818
4722
4777
21,902
-37.60(-0.78%)
Mar 09, 2022
4720
4885
4671
4814
23,522
+165.73(+3.57%)
Mar 08, 2022
4700
4892
4633
4648
37,578
-58.45(-1.24%)
Mar 07, 2022
4905
4913
4700
4707
32,304
-212.93(-4.33%)
Mar 04, 2022
4890
4933
4821
4920
24,246
-9.57(-0.19%)
Mar 03, 2022
5021
5064
4912
4929
19,840
-83.04(-1.66%)
Mar 02, 2022
4926
5060
4922
5012
16,752
+105.74(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.