Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.112 6.112 6.066 6.112 38,513 +0.04(+0.60%)
May 27, 2010 6.057 6.075 6.043 6.075 39,921 +0.03(+0.53%)
May 26, 2010 6.012 6.048 5.998 6.043 44,646 +0.03(+0.53%)
May 25, 2010 5.893 6.025 5.884 6.012 57,580 +0.02(+0.33%)
May 24, 2010 5.998 6.043 5.976 5.992 42,072 -0.01(-0.11%)
May 21, 2010 5.803 5.998 5.753 5.998 87,013 +0.16(+2.72%)
May 20, 2010 5.875 5.875 5.816 5.839 100,685 -0.13(-2.21%)
May 19, 2010 5.971 5.984 5.916 5.971 76,091 -0.08(-1.35%)
May 18, 2010 6.066 6.066 6.016 6.052 39,292 +0.04(+0.62%)
May 17, 2010 6.075 6.089 5.957 6.015 58,120 -0.06(-0.99%)
May 14, 2010 6.075 6.075 6.027 6.075 48,625 +0.04(+0.68%)
May 13, 2010 6.007 6.034 5.998 6.034 30,553 +0.00(+0.08%)
May 12, 2010 5.998 6.034 5.934 6.030 65,842 +0.04(+0.68%)
May 11, 2010 5.948 5.998 5.943 5.989 59,134 +0.03(+0.59%)
May 10, 2010 5.931 5.985 5.927 5.954 114,138 +0.01(+0.23%)
May 07, 2010 5.913 5.940 5.827 5.940 64,611 +0.01(+0.15%)
May 06, 2010 6.013 6.017 5.854 5.931 102,589 -0.09(-1.50%)
May 05, 2010 6.004 6.026 5.985 6.022 38,919 -0.00(-0.00%)
May 04, 2010 5.994 6.022 5.963 6.022 69,988 +0.03(+0.53%)
May 03, 2010 5.999 6.008 5.976 5.990 24,459 -0.01(-0.23%)
Apr 30, 2010 5.967 6.004 5.963 6.004 79,245 +0.04(+0.68%)
Apr 29, 2010 5.909 5.963 5.900 5.963 38,374 +0.05(+0.92%)
Apr 28, 2010 5.845 5.913 5.845 5.909 80,935 +0.03(+0.57%)
Apr 27, 2010 5.891 5.922 5.873 5.875 35,640 -0.01(-0.11%)
Apr 26, 2010 5.909 5.909 5.877 5.882 65,704 -0.02(-0.31%)
Apr 23, 2010 5.909 5.909 5.895 5.900 36,222 -0.00(-0.08%)
Apr 22, 2010 5.918 5.918 5.886 5.904 62,685 +0.01(+0.15%)
Apr 21, 2010 5.859 5.913 5.859 5.895 24,930 +0.03(+0.54%)
Apr 20, 2010 5.827 5.904 5.823 5.863 61,689 +0.05(+0.78%)
Apr 19, 2010 5.845 5.859 5.818 5.818 50,073 -0.01(-0.23%)
Apr 16, 2010 5.836 5.891 5.832 5.832 23,602 -0.02(-0.31%)
Apr 15, 2010 5.841 5.868 5.818 5.850 98,370 -0.02(-0.38%)
Apr 14, 2010 5.891 5.918 5.859 5.873 99,175 -0.02(-0.38%)
Apr 13, 2010 5.900 5.918 5.859 5.895 65,525 -0.03(-0.46%)
Apr 12, 2010 5.949 5.949 5.900 5.922 41,637 -0.03(-0.46%)
Apr 09, 2010 5.918 5.949 5.913 5.949 46,421 +0.00(+0.08%)
Apr 08, 2010 5.949 5.958 5.931 5.945 37,351 +0.02(+0.36%)
Apr 07, 2010 5.915 5.937 5.875 5.924 60,189 +0.05(+0.84%)
Apr 06, 2010 5.906 5.906 5.874 5.874 36,798 +0.00(+0.00%)
Apr 05, 2010 5.856 5.915 5.847 5.874 73,812 -0.01(-0.14%)
Apr 01, 2010 5.879 5.882 5.882 5.882 34,513 +0.00(+0.06%)
Mar 31, 2010 5.816 5.892 5.816 5.879 71,503 +0.03(+0.54%)
Mar 30, 2010 5.874 5.883 5.825 5.847 40,942 -0.03(-0.46%)
Mar 29, 2010 5.852 5.892 5.852 5.874 65,090 +0.03(+0.46%)
Mar 26, 2010 5.897 5.897 5.847 5.847 43,108 -0.04(-0.76%)
Mar 25, 2010 5.888 5.897 5.861 5.892 39,383 +0.01(+0.23%)
Mar 24, 2010 5.861 5.897 5.861 5.879 59,397 +0.01(+0.15%)
Mar 23, 2010 5.892 5.937 5.870 5.870 70,042 +0.00(+0.08%)
Mar 22, 2010 5.910 5.910 5.865 5.865 66,081 +0.00(+0.08%)
Mar 19, 2010 5.825 5.906 5.820 5.861 48,542 +0.01(+0.23%)
Mar 18, 2010 5.784 5.874 5.784 5.847 74,741 +0.07(+1.17%)
Mar 17, 2010 5.811 5.843 5.762 5.780 136,541 -0.04(-0.62%)
Mar 16, 2010 5.874 5.874 5.798 5.816 184,931 -0.04(-0.61%)
Mar 15, 2010 5.861 5.883 5.807 5.852 148,315 -0.09(-1.51%)
Mar 12, 2010 5.995 6.058 5.942 5.942 100,003 -0.09(-1.49%)
Mar 11, 2010 6.054 6.067 5.982 6.031 47,887 -0.00(-0.07%)
Mar 10, 2010 6.018 6.063 5.991 6.036 86,358 +0.02(+0.37%)
Mar 09, 2010 5.973 6.063 5.973 6.013 105,895 +0.05(+0.81%)
Mar 08, 2010 6.006 6.006 5.952 5.965 83,255 +0.01(+0.15%)
Mar 05, 2010 5.939 5.983 5.903 5.956 40,503 +0.03(+0.45%)
Mar 04, 2010 5.903 5.970 5.903 5.930 40,471 +0.00(+0.00%)
Mar 03, 2010 5.867 5.970 5.867 5.930 100,311 +0.05(+0.84%)
Mar 02, 2010 5.880 5.967 5.831 5.880 81,156 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.