Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.336 -0.024 (-0.32%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.189 4.233 4.173 4.217 674,998 +0.06(+1.36%)
May 27, 2004 4.129 4.183 4.129 4.161 799,140 +0.03(+0.61%)
May 26, 2004 4.129 4.170 4.123 4.135 709,606 -0.00(-0.08%)
May 25, 2004 4.117 4.139 4.098 4.139 1,091,237 +0.02(+0.38%)
May 24, 2004 4.173 4.192 4.104 4.123 1,254,748 -0.09(-2.24%)
May 21, 2004 4.246 4.246 4.198 4.217 392,108 -0.00(-0.07%)
May 20, 2004 4.271 4.284 4.195 4.221 666,743 -0.02(-0.45%)
May 19, 2004 4.252 4.277 4.189 4.239 881,689 +0.04(+0.90%)
May 18, 2004 4.161 4.221 4.142 4.202 829,937 +0.06(+1.44%)
May 17, 2004 4.126 4.151 4.091 4.142 649,599 +0.02(+0.38%)
May 14, 2004 4.129 4.142 4.085 4.126 610,229 +0.03(+0.69%)
May 13, 2004 4.126 4.135 4.095 4.098 843,272 -0.01(-0.23%)
May 12, 2004 4.098 4.120 4.035 4.107 1,011,863 +0.01(+0.15%)
May 11, 2004 3.880 4.104 3.880 4.101 1,311,898 +0.22(+5.68%)
May 10, 2004 4.063 4.095 3.732 3.880 2,517,117 -0.18(-4.50%)
May 07, 2004 4.255 4.255 4.054 4.063 1,449,374 -0.19(-4.52%)
May 06, 2004 4.321 4.340 4.236 4.255 758,500 -0.09(-2.10%)
May 05, 2004 4.400 4.403 4.315 4.346 809,617 -0.03(-0.65%)
May 04, 2004 4.432 4.432 4.337 4.375 673,093 -0.03(-0.57%)
May 03, 2004 4.482 4.482 4.397 4.400 562,922 -0.03(-0.78%)
Apr 30, 2004 4.444 4.457 4.409 4.435 704,208 +0.02(+0.50%)
Apr 29, 2004 4.400 4.444 4.381 4.413 786,757 +0.03(+0.72%)
Apr 28, 2004 4.290 4.406 4.280 4.381 814,062 +0.10(+2.43%)
Apr 27, 2004 4.192 4.277 4.183 4.277 1,354,125 +0.08(+1.95%)
Apr 26, 2004 4.192 4.236 4.158 4.195 1,406,829 -0.03(-0.60%)
Apr 23, 2004 4.406 4.413 4.221 4.221 1,465,884 -0.17(-3.87%)
Apr 22, 2004 4.384 4.422 4.384 4.391 836,287 +0.01(+0.14%)
Apr 21, 2004 4.466 4.466 4.359 4.384 914,074 -0.08(-1.83%)
Apr 20, 2004 4.583 4.583 4.441 4.466 773,740 -0.09(-2.00%)
Apr 19, 2004 4.535 4.558 4.517 4.558 706,431 +0.05(+1.19%)
Apr 16, 2004 4.435 4.510 4.432 4.504 985,828 +0.09(+2.07%)
Apr 15, 2004 4.394 4.441 4.375 4.413 1,115,049 +0.05(+1.16%)
Apr 14, 2004 4.472 4.482 4.346 4.362 1,524,938 -0.12(-2.67%)
Apr 13, 2004 4.617 4.617 4.457 4.482 1,403,654 -0.20(-4.30%)
Apr 12, 2004 4.775 4.775 4.677 4.684 773,423 -0.05(-1.06%)
Apr 08, 2004 4.778 4.778 4.724 4.734 625,469 -0.03(-0.73%)
Apr 07, 2004 4.718 4.781 4.709 4.769 928,044 +0.06(+1.34%)
Apr 06, 2004 4.693 4.721 4.668 4.706 1,045,518 +0.02(+0.34%)
Apr 05, 2004 4.809 4.819 4.646 4.690 1,845,610 -0.12(-2.42%)
Apr 02, 2004 4.970 4.983 4.806 4.806 1,048,693 -0.14(-2.93%)
Apr 01, 2004 4.961 4.967 4.942 4.951 708,018 +0.02(+0.45%)
Mar 31, 2004 4.898 4.945 4.885 4.929 734,688 +0.05(+0.97%)
Mar 30, 2004 4.872 4.882 4.850 4.882 748,340 +0.02(+0.32%)
Mar 29, 2004 4.898 4.898 4.838 4.866 889,626 -0.01(-0.13%)
Mar 26, 2004 4.869 4.882 4.838 4.872 669,601 +0.02(+0.39%)
Mar 25, 2004 4.882 4.895 4.854 4.854 721,353 +0.00(+0.00%)
Mar 24, 2004 4.907 4.907 4.850 4.854 765,168 -0.02(-0.45%)
Mar 23, 2004 4.904 4.910 4.876 4.876 840,097 -0.02(-0.45%)
Mar 22, 2004 4.907 4.910 4.882 4.898 693,731 +0.00(+0.00%)
Mar 19, 2004 4.910 4.917 4.866 4.898 693,096 +0.00(+0.06%)
Mar 18, 2004 4.904 4.920 4.895 4.895 647,059 +0.00(+0.06%)
Mar 17, 2004 4.866 4.904 4.850 4.891 904,549 +0.04(+0.84%)
Mar 16, 2004 4.854 4.860 4.832 4.850 673,728 +0.01(+0.20%)
Mar 15, 2004 4.850 4.863 4.816 4.841 691,191 -0.02(-0.32%)
Mar 12, 2004 4.876 4.882 4.825 4.857 653,091 +0.01(+0.13%)
Mar 11, 2004 4.913 4.913 4.844 4.850 682,936 -0.07(-1.47%)
Mar 10, 2004 4.970 4.980 4.913 4.923 723,575 -0.01(-0.19%)
Mar 09, 2004 4.986 4.986 4.923 4.932 700,398 -0.02(-0.45%)
Mar 08, 2004 4.913 4.970 4.895 4.954 739,768 +0.04(+0.90%)
Mar 05, 2004 4.879 4.910 4.869 4.910 725,480 +0.04(+0.91%)
Mar 04, 2004 4.885 4.895 4.857 4.866 561,969 -0.01(-0.26%)
Mar 03, 2004 4.876 4.885 4.857 4.879 665,156 +0.00(+0.06%)
Mar 02, 2004 4.888 4.895 4.866 4.876 558,794 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.