Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.336 4.336 4.308 4.317 478,572 -0.01(-0.14%)
May 30, 2007 4.296 4.327 4.283 4.324 670,770 +0.02(+0.36%)
May 29, 2007 4.264 4.311 4.264 4.308 731,312 +0.02(+0.44%)
May 25, 2007 4.280 4.289 4.255 4.289 549,365 +0.02(+0.44%)
May 24, 2007 4.292 4.308 4.253 4.271 833,177 -0.04(-1.01%)
May 23, 2007 4.283 4.314 4.283 4.314 897,243 +0.02(+0.58%)
May 22, 2007 4.292 4.308 4.280 4.289 804,027 +0.00(+0.00%)
May 21, 2007 4.324 4.330 4.277 4.289 864,890 -0.04(-0.94%)
May 18, 2007 4.364 4.367 4.324 4.330 715,616 -0.03(-0.64%)
May 17, 2007 4.361 4.367 4.346 4.358 620,799 -0.01(-0.14%)
May 16, 2007 4.377 4.386 4.355 4.364 551,287 +0.00(+0.00%)
May 15, 2007 4.364 4.377 4.358 4.364 642,901 -0.01(-0.14%)
May 14, 2007 4.380 4.380 4.358 4.370 535,911 -0.01(-0.14%)
May 11, 2007 4.374 4.383 4.349 4.377 565,382 +0.01(+0.29%)
May 10, 2007 4.399 4.399 4.349 4.364 470,564 -0.03(-0.78%)
May 09, 2007 4.392 4.399 4.380 4.399 660,520 -0.00(-0.07%)
May 08, 2007 4.389 4.402 4.386 4.402 566,022 +0.00(+0.07%)
May 07, 2007 4.389 4.408 4.386 4.399 507,082 +0.00(+0.00%)
May 04, 2007 4.414 4.414 4.389 4.399 381,512 -0.01(-0.14%)
May 03, 2007 4.405 4.408 4.386 4.405 600,938 +0.01(+0.28%)
May 02, 2007 4.386 4.392 4.380 4.392 506,121 +0.01(+0.21%)
May 01, 2007 4.355 4.383 4.352 4.383 490,424 +0.02(+0.50%)
Apr 30, 2007 4.424 4.424 4.346 4.361 500,995 +0.00(+0.00%)
Apr 27, 2007 4.367 4.370 4.352 4.361 414,186 -0.01(-0.14%)
Apr 26, 2007 4.364 4.370 4.349 4.367 581,398 +0.00(+0.07%)
Apr 25, 2007 4.364 4.370 4.339 4.364 601,899 +0.02(+0.58%)
Apr 24, 2007 4.339 4.339 4.327 4.339 624,643 +0.00(+0.00%)
Apr 23, 2007 4.324 4.339 4.324 4.339 588,766 +0.00(+0.00%)
Apr 20, 2007 4.339 4.349 4.327 4.339 597,415 +0.00(+0.00%)
Apr 19, 2007 4.317 4.339 4.308 4.339 702,483 +0.01(+0.14%)
Apr 18, 2007 4.339 4.355 4.330 4.333 687,748 -0.01(-0.14%)
Apr 17, 2007 4.370 4.377 4.330 4.339 871,297 -0.02(-0.57%)
Apr 16, 2007 4.377 4.383 4.355 4.364 658,277 -0.02(-0.43%)
Apr 13, 2007 4.374 4.392 4.370 4.383 617,275 +0.00(+0.00%)
Apr 12, 2007 4.374 4.389 4.370 4.383 354,284 -0.01(-0.14%)
Apr 11, 2007 4.389 4.392 4.370 4.389 405,537 +0.00(+0.00%)
Apr 10, 2007 4.380 4.389 4.370 4.389 581,078 +0.00(+0.07%)
Apr 09, 2007 4.402 4.402 4.364 4.386 666,926 -0.01(-0.21%)
Apr 05, 2007 4.395 4.402 4.380 4.395 595,493 -0.00(-0.07%)
Apr 04, 2007 4.386 4.405 4.383 4.399 436,289 +0.01(+0.21%)
Apr 03, 2007 4.377 4.405 4.377 4.389 616,634 -0.01(-0.14%)
Apr 02, 2007 4.411 4.411 4.386 4.395 357,808 -0.00(-0.07%)
Mar 30, 2007 4.405 4.405 4.364 4.399 548,084 +0.00(+0.07%)
Mar 29, 2007 4.395 4.411 4.383 4.395 564,100 -0.00(-0.07%)
Mar 28, 2007 4.399 4.399 4.377 4.399 520,535 +0.01(+0.21%)
Mar 27, 2007 4.420 4.420 4.370 4.389 632,971 -0.02(-0.42%)
Mar 26, 2007 4.399 4.411 4.383 4.408 760,783 +0.02(+0.36%)
Mar 23, 2007 4.380 4.392 4.370 4.392 700,240 +0.02(+0.36%)
Mar 22, 2007 4.342 4.386 4.342 4.377 726,508 +0.02(+0.57%)
Mar 21, 2007 4.339 4.366 4.333 4.352 728,430 +0.01(+0.29%)
Mar 20, 2007 4.333 4.346 4.327 4.339 425,397 +0.01(+0.14%)
Mar 19, 2007 4.333 4.346 4.321 4.333 439,812 +0.01(+0.22%)
Mar 16, 2007 4.349 4.349 4.317 4.324 581,078 -0.01(-0.14%)
Mar 15, 2007 4.324 4.352 4.314 4.330 556,733 +0.00(+0.07%)
Mar 14, 2007 4.377 4.380 4.317 4.327 546,803 -0.04(-1.00%)
Mar 13, 2007 4.392 4.389 4.342 4.370 524,059 -0.02(-0.50%)
Mar 12, 2007 4.386 4.402 4.377 4.392 509,644 +0.00(+0.07%)
Mar 09, 2007 4.364 4.389 4.364 4.389 354,925 +0.01(+0.21%)
Mar 08, 2007 4.364 4.380 4.355 4.380 536,872 +0.01(+0.29%)
Mar 07, 2007 4.383 4.392 4.349 4.367 775,198 -0.02(-0.43%)
Mar 06, 2007 4.389 4.402 4.383 4.386 661,801 +0.00(+0.07%)
Mar 05, 2007 4.458 4.458 4.377 4.383 526,622 -0.07(-1.68%)
Mar 02, 2007 4.445 4.458 4.430 4.458 424,116 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.