Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.090 3.097 3.076 3.093 751,646 +0.01(+0.23%)
May 23, 2011 3.083 3.086 3.062 3.086 682,722 -0.01(-0.34%)
May 20, 2011 3.097 3.103 3.076 3.097 560,485 +0.00(+0.11%)
May 19, 2011 3.083 3.097 3.069 3.093 907,565 +0.01(+0.34%)
May 18, 2011 3.090 3.121 3.076 3.083 770,756 -0.01(-0.22%)
May 17, 2011 3.121 3.125 3.086 3.090 822,693 -0.03(-1.00%)
May 16, 2011 3.111 3.121 3.093 3.121 665,952 +0.01(+0.33%)
May 13, 2011 3.090 3.114 3.090 3.111 690,977 +0.01(+0.45%)
May 12, 2011 3.097 3.111 3.079 3.097 768,871 -0.01(-0.22%)
May 11, 2011 3.100 3.107 3.076 3.104 632,675 +0.00(+0.11%)
May 10, 2011 3.069 3.100 3.069 3.100 686,287 +0.03(+1.02%)
May 09, 2011 3.041 3.076 3.027 3.069 680,688 -0.00(-0.11%)
May 06, 2011 3.066 3.076 3.059 3.073 786,643 +0.00(+0.00%)
May 05, 2011 3.062 3.107 3.055 3.073 658,649 -0.00(-0.11%)
May 04, 2011 3.069 3.078 3.052 3.076 758,422 -0.01(-0.23%)
May 03, 2011 3.069 3.114 3.066 3.083 558,215 +0.01(+0.45%)
May 02, 2011 3.079 3.079 3.066 3.069 856,775 -0.03(-1.12%)
Apr 29, 2011 3.090 3.125 3.083 3.104 765,502 +0.02(+0.68%)
Apr 28, 2011 3.086 3.107 3.069 3.083 1,677,447 +0.00(+0.11%)
Apr 27, 2011 3.090 3.093 3.062 3.079 1,009,322 -0.01(-0.34%)
Apr 26, 2011 3.073 3.111 3.069 3.090 1,673,186 +0.02(+0.68%)
Apr 25, 2011 3.061 3.073 3.041 3.069 929,817 -0.00(-0.11%)
Apr 21, 2011 3.045 3.073 3.034 3.073 1,019,269 +0.05(+1.49%)
Apr 20, 2011 3.000 3.045 2.996 3.027 983,745 +0.03(+1.04%)
Apr 19, 2011 2.958 3.000 2.954 2.996 1,420,038 +0.03(+1.17%)
Apr 18, 2011 2.965 2.965 2.944 2.961 508,545 -0.01(-0.35%)
Apr 15, 2011 2.961 2.979 2.958 2.972 666,242 +0.00(+0.12%)
Apr 14, 2011 2.933 2.972 2.933 2.968 1,116,710 +0.01(+0.47%)
Apr 13, 2011 2.954 2.979 2.947 2.954 855,541 -0.00(-0.12%)
Apr 12, 2011 2.947 2.961 2.930 2.958 1,391,859 +0.00(+0.00%)
Apr 11, 2011 2.965 2.965 2.937 2.958 797,798 +0.01(+0.24%)
Apr 08, 2011 2.972 2.972 2.947 2.951 475,260 -0.01(-0.47%)
Apr 07, 2011 2.975 2.979 2.958 2.965 365,809 -0.01(-0.23%)
Apr 06, 2011 2.972 2.975 2.958 2.972 459,657 +0.01(+0.23%)
Apr 05, 2011 2.968 2.982 2.954 2.965 546,580 +0.01(+0.35%)
Apr 04, 2011 2.954 2.972 2.947 2.954 565,969 -0.00(-0.12%)
Apr 01, 2011 2.982 2.982 2.944 2.958 1,000,018 +0.01(+0.24%)
Mar 31, 2011 2.913 2.951 2.913 2.951 731,037 +0.02(+0.83%)
Mar 30, 2011 2.933 2.944 2.927 2.927 400,136 -0.01(-0.24%)
Mar 29, 2011 2.927 2.940 2.916 2.933 621,054 +0.02(+0.72%)
Mar 28, 2011 2.944 2.944 2.913 2.913 583,810 -0.03(-0.95%)
Mar 25, 2011 2.940 2.947 2.923 2.940 281,050 +0.01(+0.48%)
Mar 24, 2011 2.927 2.933 2.920 2.927 404,920 +0.00(+0.00%)
Mar 23, 2011 2.902 2.927 2.902 2.927 475,343 +0.01(+0.36%)
Mar 22, 2011 2.892 2.916 2.892 2.916 615,343 +0.02(+0.72%)
Mar 21, 2011 2.896 2.902 2.892 2.895 571,709 +0.02(+0.73%)
Mar 18, 2011 2.874 2.881 2.871 2.874 584,737 +0.00(+0.12%)
Mar 17, 2011 2.871 2.881 2.857 2.871 663,123 +0.02(+0.73%)
Mar 16, 2011 2.874 2.882 2.829 2.850 557,301 -0.02(-0.85%)
Mar 15, 2011 2.847 2.874 2.845 2.874 1,382,589 -0.03(-1.08%)
Mar 14, 2011 2.940 2.940 2.892 2.906 575,418 -0.03(-0.95%)
Mar 11, 2011 2.892 2.944 2.892 2.933 601,093 +0.03(+1.08%)
Mar 10, 2011 2.926 2.929 2.902 2.902 981,623 -0.03(-1.16%)
Mar 09, 2011 2.929 2.936 2.919 2.936 744,303 +0.01(+0.23%)
Mar 08, 2011 2.929 2.933 2.906 2.929 1,358,166 +0.00(+0.00%)
Mar 07, 2011 2.933 2.936 2.919 2.929 490,669 +0.01(+0.23%)
Mar 04, 2011 2.943 2.943 2.909 2.923 679,281 -0.01(-0.23%)
Mar 03, 2011 2.912 2.950 2.909 2.929 1,099,440 +0.02(+0.58%)
Mar 02, 2011 2.889 2.926 2.889 2.912 726,263 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.