Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.352 4.365 4.347 4.361 419,125 +0.00(+0.00%)
May 29, 2014 4.352 4.365 4.347 4.361 645,011 +0.01(+0.21%)
May 28, 2014 4.324 4.356 4.320 4.352 810,188 +0.03(+0.63%)
May 27, 2014 4.333 4.345 4.324 4.324 578,278 -0.01(-0.21%)
May 23, 2014 4.333 4.333 4.333 4.333 339,604 +0.01(+0.17%)
May 22, 2014 4.333 4.343 4.324 4.326 605,927 +0.00(+0.04%)
May 21, 2014 4.329 4.333 4.324 4.324 720,500 -0.00(-0.10%)
May 20, 2014 4.315 4.333 4.315 4.329 356,081 +0.01(+0.21%)
May 19, 2014 4.320 4.329 4.311 4.320 344,520 +0.00(+0.11%)
May 16, 2014 4.297 4.320 4.297 4.315 289,165 +0.01(+0.21%)
May 15, 2014 4.315 4.318 4.288 4.306 441,912 -0.02(-0.42%)
May 14, 2014 4.324 4.329 4.320 4.324 389,008 -0.01(-0.21%)
May 13, 2014 4.324 4.338 4.320 4.333 519,036 +0.02(+0.46%)
May 12, 2014 4.323 4.323 4.309 4.314 408,885 -0.00(-0.10%)
May 09, 2014 4.300 4.318 4.300 4.318 508,720 +0.02(+0.42%)
May 08, 2014 4.305 4.323 4.296 4.300 522,308 -0.00(-0.10%)
May 07, 2014 4.305 4.309 4.291 4.305 663,644 +0.00(+0.00%)
May 06, 2014 4.300 4.314 4.300 4.305 460,997 +0.00(+0.00%)
May 05, 2014 4.305 4.309 4.296 4.305 661,559 +0.01(+0.21%)
May 02, 2014 4.291 4.300 4.282 4.296 346,246 +0.00(+0.10%)
May 01, 2014 4.305 4.305 4.282 4.291 383,395 +0.00(+0.11%)
Apr 30, 2014 4.269 4.287 4.269 4.287 336,416 +0.01(+0.32%)
Apr 29, 2014 4.278 4.290 4.269 4.273 651,536 -0.00(-0.11%)
Apr 28, 2014 4.273 4.291 4.264 4.278 541,897 +0.00(+0.00%)
Apr 25, 2014 4.269 4.278 4.260 4.278 450,800 +0.00(+0.00%)
Apr 24, 2014 4.269 4.278 4.260 4.278 625,119 +0.02(+0.42%)
Apr 23, 2014 4.260 4.278 4.246 4.260 703,226 +0.00(+0.11%)
Apr 22, 2014 4.237 4.260 4.237 4.255 396,339 +0.02(+0.43%)
Apr 21, 2014 4.237 4.246 4.224 4.237 495,680 +0.00(+0.00%)
Apr 17, 2014 4.224 4.237 4.237 4.237 409,528 +0.01(+0.21%)
Apr 16, 2014 4.201 4.237 4.192 4.228 505,610 +0.03(+0.64%)
Apr 15, 2014 4.174 4.201 4.174 4.201 504,177 +0.03(+0.65%)
Apr 14, 2014 4.192 4.192 4.161 4.174 527,770 -0.01(-0.22%)
Apr 11, 2014 4.156 4.188 4.152 4.183 342,202 +0.02(+0.58%)
Apr 10, 2014 4.181 4.186 4.155 4.159 580,652 -0.02(-0.54%)
Apr 09, 2014 4.164 4.186 4.159 4.181 555,342 +0.01(+0.21%)
Apr 08, 2014 4.146 4.172 4.146 4.172 671,002 +0.02(+0.54%)
Apr 07, 2014 4.155 4.164 4.141 4.150 444,188 -0.01(-0.22%)
Apr 04, 2014 4.159 4.168 4.150 4.159 633,733 +0.01(+0.32%)
Apr 03, 2014 4.155 4.155 4.141 4.146 670,748 -0.02(-0.43%)
Apr 02, 2014 4.164 4.172 4.146 4.164 595,046 -0.01(-0.32%)
Apr 01, 2014 4.172 4.177 4.155 4.177 657,741 +0.02(+0.43%)
Mar 31, 2014 4.146 4.159 4.141 4.159 680,469 +0.01(+0.32%)
Mar 28, 2014 4.132 4.164 4.132 4.146 549,827 +0.01(+0.22%)
Mar 27, 2014 4.155 4.155 4.137 4.137 635,440 -0.02(-0.43%)
Mar 26, 2014 4.164 4.164 4.146 4.155 454,391 +0.00(+0.11%)
Mar 25, 2014 4.146 4.164 4.141 4.150 455,088 +0.00(+0.11%)
Mar 24, 2014 4.146 4.159 4.146 4.146 347,902 -0.01(-0.22%)
Mar 21, 2014 4.119 4.164 4.119 4.155 761,107 +0.04(+0.87%)
Mar 20, 2014 4.123 4.132 4.105 4.119 471,657 -0.00(-0.11%)
Mar 19, 2014 4.146 4.164 4.119 4.123 651,746 -0.03(-0.65%)
Mar 18, 2014 4.159 4.162 4.137 4.150 587,532 +0.00(+0.00%)
Mar 17, 2014 4.137 4.164 4.132 4.150 528,802 +0.01(+0.32%)
Mar 14, 2014 4.132 4.146 4.128 4.137 348,052 -0.00(-0.11%)
Mar 13, 2014 4.128 4.141 4.123 4.141 433,477 +0.01(+0.33%)
Mar 12, 2014 4.114 4.132 4.110 4.128 361,825 +0.01(+0.14%)
Mar 11, 2014 4.122 4.123 4.104 4.122 600,647 +0.00(+0.11%)
Mar 10, 2014 4.104 4.122 4.095 4.117 738,198 +0.01(+0.22%)
Mar 07, 2014 4.135 4.144 4.100 4.108 560,798 -0.03(-0.64%)
Mar 06, 2014 4.117 4.153 4.117 4.135 491,849 +0.02(+0.43%)
Mar 05, 2014 4.122 4.131 4.117 4.117 430,691 -0.01(-0.22%)
Mar 04, 2014 4.153 4.153 4.122 4.126 593,225 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.