Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.853 8.853 8.789 8.797 64,574 -0.07(-0.82%)
May 27, 2022 8.821 8.922 8.797 8.870 97,755 +0.10(+1.20%)
May 26, 2022 8.757 8.853 8.692 8.765 141,953 +0.06(+0.74%)
May 25, 2022 8.902 8.902 8.603 8.700 135,927 -0.18(-2.00%)
May 24, 2022 8.958 8.966 8.797 8.878 90,110 -0.03(-0.36%)
May 23, 2022 9.015 9.031 8.878 8.910 215,123 -0.03(-0.36%)
May 20, 2022 8.974 8.991 8.894 8.942 120,569 +0.01(+0.09%)
May 19, 2022 8.950 9.000 8.926 8.934 189,347 -0.07(-0.81%)
May 18, 2022 9.039 9.055 8.950 9.007 97,412 -0.02(-0.27%)
May 17, 2022 9.055 9.079 8.982 9.031 129,464 +0.09(+0.99%)
May 16, 2022 9.031 9.055 8.910 8.942 139,631 -0.02(-0.18%)
May 13, 2022 8.958 9.136 8.757 8.958 240,108 +0.02(+0.27%)
May 12, 2022 9.055 9.095 8.845 8.934 203,214 -0.16(-1.77%)
May 11, 2022 9.338 9.354 9.071 9.095 192,225 -0.19(-2.09%)
May 10, 2022 9.475 9.475 9.136 9.289 292,158 -0.08(-0.82%)
May 09, 2022 9.515 9.580 9.313 9.366 230,651 -0.33(-3.45%)
May 06, 2022 9.725 9.830 9.644 9.701 122,643 +0.02(+0.17%)
May 05, 2022 9.822 9.884 9.652 9.685 142,280 -0.23(-2.36%)
May 04, 2022 9.878 9.939 9.838 9.919 169,029 +0.05(+0.49%)
May 03, 2022 9.967 9.983 9.870 9.870 180,543 -0.12(-1.21%)
May 02, 2022 10.15 10.34 9.943 9.991 185,096 -0.21(-2.04%)
Apr 29, 2022 10.20 10.28 10.14 10.20 166,719 -0.14(-1.40%)
Apr 28, 2022 10.26 10.45 10.22 10.34 268,977 +0.14(+1.34%)
Apr 27, 2022 10.14 10.28 10.11 10.21 88,089 +0.08(+0.79%)
Apr 26, 2022 10.15 10.26 10.10 10.13 94,222 -0.06(-0.63%)
Apr 25, 2022 10.22 10.34 10.07 10.19 138,813 -0.03(-0.31%)
Apr 22, 2022 10.34 10.40 10.15 10.22 122,311 -0.06(-0.62%)
Apr 21, 2022 10.49 10.49 10.23 10.29 136,225 -0.13(-1.23%)
Apr 20, 2022 10.38 10.43 10.30 10.42 142,201 +0.10(+0.93%)
Apr 19, 2022 10.22 10.35 10.22 10.32 132,573 +0.13(+1.26%)
Apr 18, 2022 10.26 10.30 10.17 10.19 172,845 -0.06(-0.55%)
Apr 14, 2022 10.22 10.34 10.13 10.25 254,590 +0.04(+0.39%)
Apr 13, 2022 10.15 10.25 10.13 10.21 88,212 +0.10(+0.95%)
Apr 12, 2022 10.16 10.25 10.06 10.11 118,914 +0.01(+0.08%)
Apr 11, 2022 10.15 10.17 10.10 10.10 89,870 -0.07(-0.71%)
Apr 08, 2022 10.16 10.28 10.14 10.18 91,825 +0.00(+0.00%)
Apr 07, 2022 10.04 10.22 10.04 10.18 203,098 +0.13(+1.28%)
Apr 06, 2022 10.01 10.14 9.975 10.05 181,286 -0.02(-0.16%)
Apr 05, 2022 10.08 10.11 9.999 10.06 144,622 -0.02(-0.24%)
Apr 04, 2022 9.983 10.09 9.935 10.09 131,411 +0.12(+1.21%)
Apr 01, 2022 10.07 10.10 9.935 9.967 157,082 -0.06(-0.62%)
Mar 31, 2022 10.01 10.06 9.974 10.03 294,342 +0.07(+0.72%)
Mar 30, 2022 9.886 10.04 9.770 9.958 157,091 +0.11(+1.13%)
Mar 29, 2022 9.846 9.974 9.810 9.846 118,910 +0.10(+0.98%)
Mar 28, 2022 9.838 9.854 9.726 9.750 116,429 -0.04(-0.41%)
Mar 25, 2022 10.05 10.09 9.774 9.790 216,441 -0.22(-2.23%)
Mar 24, 2022 9.894 10.03 9.846 10.01 189,481 +0.14(+1.37%)
Mar 23, 2022 9.774 9.910 9.750 9.878 405,152 +0.10(+1.06%)
Mar 22, 2022 9.726 9.838 9.706 9.774 215,918 +0.06(+0.57%)
Mar 21, 2022 9.726 9.751 9.670 9.718 160,201 -0.02(-0.25%)
Mar 18, 2022 9.750 9.758 9.678 9.742 173,601 +0.02(+0.16%)
Mar 17, 2022 9.503 9.726 9.503 9.726 164,343 +0.26(+2.78%)
Mar 16, 2022 9.399 9.519 9.399 9.463 98,749 +0.13(+1.37%)
Mar 15, 2022 9.367 9.391 9.263 9.335 126,647 +0.02(+0.26%)
Mar 14, 2022 9.391 9.455 9.255 9.311 109,668 -0.15(-1.60%)
Mar 11, 2022 9.527 9.567 9.439 9.463 142,746 +0.00(+0.00%)
Mar 10, 2022 9.559 9.607 9.431 9.463 133,442 -0.17(-1.74%)
Mar 09, 2022 9.479 9.662 9.375 9.630 189,759 +0.18(+1.94%)
Mar 08, 2022 9.455 9.519 9.359 9.447 135,309 +0.05(+0.51%)
Mar 07, 2022 9.607 9.607 9.367 9.399 80,153 -0.16(-1.67%)
Mar 04, 2022 9.678 9.686 9.535 9.559 132,662 -0.14(-1.40%)
Mar 03, 2022 9.718 9.830 9.662 9.694 88,906 +0.02(+0.25%)
Mar 02, 2022 9.710 9.790 9.670 9.670 172,561 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.