Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.148 5.195 5.100 5.100 55,586 -0.05(-0.92%)
May 29, 2008 5.169 5.174 5.139 5.148 68,372 +0.00(+0.08%)
May 28, 2008 5.165 5.169 5.143 5.143 63,269 -0.02(-0.42%)
May 27, 2008 5.156 5.165 5.122 5.165 38,040 +0.03(+0.59%)
May 26, 2008 5.165 5.165 5.135 5.135 0 +0.00(+0.00%)
May 23, 2008 5.165 5.165 5.135 5.135 18,352 -0.04(-0.83%)
May 22, 2008 5.100 5.178 5.100 5.178 285,988 +0.08(+1.52%)
May 21, 2008 5.066 5.100 5.066 5.100 90,565 +0.04(+0.77%)
May 20, 2008 5.048 5.061 5.027 5.061 79,434 +0.01(+0.26%)
May 19, 2008 5.023 5.048 5.005 5.048 51,516 +0.03(+0.69%)
May 16, 2008 5.023 5.031 5.005 5.014 89,605 +0.01(+0.17%)
May 15, 2008 5.070 5.070 4.975 5.005 135,110 -0.01(-0.17%)
May 14, 2008 5.027 5.031 4.988 5.014 69,141 +0.00(+0.00%)
May 13, 2008 5.087 5.087 4.992 5.014 139,393 -0.06(-1.19%)
May 12, 2008 5.040 5.074 5.040 5.074 61,440 +0.04(+0.77%)
May 09, 2008 4.988 5.044 4.988 5.035 42,777 +0.00(+0.00%)
May 08, 2008 5.031 5.048 5.027 5.035 34,035 +0.00(+0.09%)
May 07, 2008 5.035 5.061 5.031 5.031 66,687 +0.00(+0.00%)
May 06, 2008 5.040 5.044 5.018 5.031 46,070 +0.00(+0.00%)
May 05, 2008 5.070 5.074 5.014 5.031 94,887 +0.01(+0.17%)
May 02, 2008 5.027 5.070 5.014 5.023 45,421 -0.03(-0.60%)
May 01, 2008 5.057 5.061 5.027 5.053 72,933 +0.03(+0.69%)
Apr 30, 2008 5.014 5.044 5.014 5.018 70,921 +0.01(+0.26%)
Apr 29, 2008 5.048 5.057 5.005 5.005 140,135 -0.04(-0.85%)
Apr 28, 2008 5.156 5.156 5.048 5.048 148,142 -0.07(-1.43%)
Apr 25, 2008 5.135 5.143 5.113 5.122 53,414 -0.01(-0.25%)
Apr 24, 2008 5.148 5.165 5.126 5.135 38,007 -0.03(-0.50%)
Apr 23, 2008 5.130 5.169 5.105 5.161 104,686 +0.06(+1.27%)
Apr 22, 2008 5.113 5.174 5.096 5.096 141,695 -0.05(-1.01%)
Apr 21, 2008 5.174 5.195 5.135 5.148 85,522 -0.04(-0.83%)
Apr 18, 2008 5.243 5.243 5.178 5.191 63,192 -0.02(-0.33%)
Apr 17, 2008 5.135 5.208 5.135 5.208 65,586 +0.07(+1.43%)
Apr 16, 2008 5.148 5.156 5.130 5.135 80,071 +0.01(+0.17%)
Apr 15, 2008 5.105 5.148 5.092 5.126 110,315 -0.01(-0.25%)
Apr 14, 2008 5.113 5.152 5.109 5.139 64,782 +0.03(+0.51%)
Apr 11, 2008 5.048 5.113 5.018 5.113 119,122 +0.05(+0.94%)
Apr 10, 2008 4.984 5.066 4.983 5.066 91,923 +0.08(+1.64%)
Apr 09, 2008 4.949 4.984 4.949 4.984 56,084 +0.04(+0.87%)
Apr 08, 2008 4.984 4.992 4.919 4.941 82,041 -0.03(-0.52%)
Apr 07, 2008 4.936 4.984 4.936 4.966 84,127 +0.06(+1.14%)
Apr 04, 2008 4.906 4.928 4.902 4.910 21,089 +0.02(+0.44%)
Apr 03, 2008 4.906 4.928 4.876 4.889 93,860 +0.00(+0.09%)
Apr 02, 2008 4.919 4.919 4.876 4.884 58,170 -0.03(-0.53%)
Apr 01, 2008 4.854 4.915 4.854 4.910 57,243 +0.04(+0.80%)
Mar 31, 2008 4.876 4.893 4.854 4.872 73,698 +0.01(+0.27%)
Mar 28, 2008 4.850 4.876 4.833 4.859 51,217 +0.01(+0.18%)
Mar 27, 2008 4.828 4.893 4.824 4.850 88,356 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,212 +0.06(+1.35%)
Mar 25, 2008 4.798 4.824 4.751 4.794 100,581 +0.01(+0.27%)
Mar 24, 2008 4.764 4.802 4.755 4.781 49,827 +0.06(+1.28%)
Mar 21, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 20, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 19, 2008 4.768 4.790 4.716 4.721 103,826 -0.03(-0.64%)
Mar 18, 2008 4.708 4.798 4.708 4.751 109,156 +0.04(+0.92%)
Mar 17, 2008 4.751 4.794 4.703 4.708 86,444 -0.06(-1.18%)
Mar 14, 2008 4.837 4.837 4.759 4.764 43,801 -0.07(-1.52%)
Mar 13, 2008 4.854 4.854 4.742 4.837 110,547 -0.02(-0.36%)
Mar 12, 2008 4.867 4.932 4.833 4.854 68,135 -0.07(-1.49%)
Mar 11, 2008 4.945 4.975 4.880 4.928 143,224 +0.04(+0.79%)
Mar 10, 2008 4.915 4.975 4.880 4.889 236,158 -0.02(-0.44%)
Mar 07, 2008 4.949 4.949 4.906 4.910 86,908 +0.03(+0.62%)
Mar 06, 2008 4.941 4.971 4.876 4.880 116,572 -0.05(-0.96%)
Mar 05, 2008 4.919 4.971 4.906 4.928 128,392 +0.05(+0.97%)
Mar 04, 2008 4.794 4.880 4.794 4.880 231,059 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.