Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Long-Term Municipal Advantage Trust
(NY:
BTA
)
10.02
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.238
6.269
6.233
6.248
75,030
+0.00(+0.00%)
May 30, 2012
6.218
6.264
6.198
6.248
124,620
+0.03(+0.45%)
May 29, 2012
6.254
6.259
6.213
6.220
78,436
-0.04(-0.61%)
May 25, 2012
6.264
6.279
6.249
6.259
53,178
+0.00(+0.00%)
May 24, 2012
6.228
6.269
6.208
6.259
111,473
+0.03(+0.49%)
May 23, 2012
6.187
6.233
6.177
6.228
118,188
+0.05(+0.82%)
May 22, 2012
6.147
6.187
6.106
6.177
235,339
+0.03(+0.50%)
May 21, 2012
6.208
6.238
6.147
6.147
185,462
-0.07(-1.15%)
May 18, 2012
6.213
6.243
6.208
6.218
52,524
-0.01(-0.08%)
May 17, 2012
6.243
6.264
6.198
6.223
97,944
-0.04(-0.57%)
May 16, 2012
6.238
6.269
6.218
6.259
77,182
+0.02(+0.24%)
May 15, 2012
6.238
6.269
6.238
6.243
80,399
-0.01(-0.08%)
May 14, 2012
6.294
6.297
6.243
6.248
47,801
-0.05(-0.81%)
May 11, 2012
6.279
6.311
6.274
6.299
30,342
-0.00(-0.03%)
May 10, 2012
6.271
6.306
6.271
6.301
36,604
+0.02(+0.32%)
May 09, 2012
6.220
6.286
6.220
6.281
59,369
+0.04(+0.65%)
May 08, 2012
6.220
6.241
6.210
6.241
50,059
+0.02(+0.33%)
May 07, 2012
6.215
6.245
6.210
6.220
23,179
-0.01(-0.16%)
May 04, 2012
6.220
6.246
6.210
6.231
35,808
-0.02(-0.24%)
May 03, 2012
6.231
6.251
6.215
6.246
22,282
-0.01(-0.08%)
May 02, 2012
6.215
6.256
6.215
6.251
28,211
+0.01(+0.08%)
May 01, 2012
6.225
6.261
6.225
6.246
32,398
+0.03(+0.43%)
Apr 30, 2012
6.215
6.225
6.190
6.219
65,824
+0.01(+0.14%)
Apr 27, 2012
6.200
6.210
6.195
6.210
38,902
+0.01(+0.16%)
Apr 26, 2012
6.205
6.231
6.195
6.200
51,559
-0.02(-0.24%)
Apr 25, 2012
6.241
6.241
6.200
6.215
42,569
-0.02(-0.24%)
Apr 24, 2012
6.220
6.231
6.190
6.231
65,937
+0.01(+0.08%)
Apr 23, 2012
6.296
6.301
6.220
6.225
86,680
-0.07(-1.13%)
Apr 20, 2012
6.266
6.306
6.251
6.296
18,803
+0.04(+0.57%)
Apr 19, 2012
6.251
6.291
6.251
6.261
30,576
-0.02(-0.24%)
Apr 18, 2012
6.246
6.276
6.226
6.276
36,324
+0.04(+0.65%)
Apr 17, 2012
6.246
6.251
6.210
6.236
56,303
-0.02(-0.24%)
Apr 16, 2012
6.291
6.291
6.241
6.251
80,287
+0.00(+0.00%)
Apr 13, 2012
6.296
6.296
6.246
6.251
56,123
-0.04(-0.56%)
Apr 12, 2012
6.276
6.301
6.225
6.286
81,492
+0.04(+0.62%)
Apr 11, 2012
6.172
6.258
6.172
6.248
83,872
+0.07(+1.06%)
Apr 10, 2012
6.207
6.212
6.162
6.182
154,877
-0.02(-0.32%)
Apr 09, 2012
6.228
6.233
6.172
6.202
57,982
+0.02(+0.24%)
Apr 05, 2012
6.202
6.212
6.172
6.187
63,608
-0.02(-0.24%)
Apr 04, 2012
6.248
6.258
6.182
6.202
89,158
-0.05(-0.73%)
Apr 03, 2012
6.263
6.268
6.207
6.248
96,902
-0.02(-0.24%)
Apr 02, 2012
6.243
6.318
6.243
6.263
128,044
+0.03(+0.40%)
Mar 30, 2012
6.197
6.243
6.197
6.238
64,527
+0.05(+0.73%)
Mar 29, 2012
6.157
6.197
6.157
6.192
100,160
+0.04(+0.65%)
Mar 28, 2012
6.077
6.152
6.066
6.152
99,828
+0.10(+1.58%)
Mar 27, 2012
6.036
6.066
5.996
6.056
94,451
-0.01(-0.08%)
Mar 26, 2012
6.117
6.117
6.056
6.061
79,735
-0.06(-0.99%)
Mar 23, 2012
6.072
6.122
6.056
6.122
95,484
+0.09(+1.42%)
Mar 22, 2012
6.021
6.036
5.971
6.036
91,974
+0.05(+0.76%)
Mar 21, 2012
5.976
6.031
5.966
5.991
79,639
+0.05(+0.85%)
Mar 20, 2012
5.885
6.001
5.885
5.941
102,542
+0.03(+0.43%)
Mar 19, 2012
5.820
5.941
5.790
5.915
96,547
+0.03(+0.51%)
Mar 16, 2012
5.941
5.941
5.664
5.885
168,333
-0.05(-0.85%)
Mar 15, 2012
6.092
6.092
5.890
5.936
203,991
-0.18(-2.88%)
Mar 14, 2012
6.218
6.218
6.102
6.112
132,857
-0.11(-1.70%)
Mar 13, 2012
6.192
6.223
6.192
6.218
53,132
+0.02(+0.29%)
Mar 12, 2012
6.174
6.209
6.174
6.199
75,267
-0.01(-0.08%)
Mar 09, 2012
6.149
6.204
6.134
6.204
105,498
+0.05(+0.81%)
Mar 08, 2012
6.129
6.154
6.124
6.154
125,911
+0.01(+0.16%)
Mar 07, 2012
6.099
6.144
6.099
6.144
99,131
+0.03(+0.41%)
Mar 06, 2012
6.124
6.129
6.096
6.119
82,419
-0.03(-0.41%)
Mar 05, 2012
6.169
6.174
6.144
6.144
64,530
-0.04(-0.57%)
Mar 02, 2012
6.159
6.179
6.159
6.179
59,373
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.