Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3204 +0.0304 (+10.48%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3177 0.3322 0.2804 0.2949 190,684 -0.02(-6.68%)
Apr 26, 2024 0.3210 0.3299 0.3000 0.3160 83,078 -0.01(-2.92%)
Apr 25, 2024 0.3210 0.3425 0.3210 0.3255 23,229 -0.00(-1.06%)
Apr 24, 2024 0.3300 0.3424 0.3200 0.3290 77,801 +0.01(+2.49%)
Apr 23, 2024 0.3420 0.3474 0.3210 0.3210 76,657 -0.01(-1.95%)
Apr 22, 2024 0.3392 0.3454 0.3227 0.3274 65,497 -0.01(-3.48%)
Apr 19, 2024 0.3274 0.3453 0.3274 0.3392 49,782 +0.01(+1.86%)
Apr 18, 2024 0.3381 0.3410 0.3300 0.3330 49,714 +0.00(+0.00%)
Apr 17, 2024 0.3300 0.3450 0.3201 0.3330 145,402 +0.00(+0.33%)
Apr 16, 2024 0.3404 0.3500 0.3300 0.3319 73,010 +0.00(+0.58%)
Apr 15, 2024 0.3500 0.3520 0.3300 0.3300 143,845 +0.00(+0.00%)
Apr 12, 2024 0.3705 0.3705 0.3300 0.3300 198,334 -0.01(-1.52%)
Apr 11, 2024 0.3580 0.3588 0.3315 0.3351 89,495 -0.01(-1.85%)
Apr 10, 2024 0.3620 0.3625 0.3350 0.3414 45,452 -0.00(-1.04%)
Apr 09, 2024 0.3470 0.3900 0.3400 0.3450 163,492 +0.01(+1.92%)
Apr 08, 2024 0.3507 0.3586 0.3300 0.3385 162,896 -0.01(-3.31%)
Apr 05, 2024 0.3660 0.3699 0.3501 0.3501 81,462 -0.01(-1.66%)
Apr 04, 2024 0.3800 0.3900 0.3425 0.3560 226,205 +0.00(+0.34%)
Apr 03, 2024 0.3650 0.3653 0.3400 0.3548 183,928 -0.00(-0.62%)
Apr 02, 2024 0.3700 0.3900 0.3451 0.3570 135,455 -0.01(-3.49%)
Apr 01, 2024 0.4541 0.4541 0.3300 0.3699 1,307,482 -0.09(-19.59%)
Mar 28, 2024 0.4700 0.4671 0.4650 0.4600 78,221 +0.00(+0.00%)
Mar 27, 2024 0.4700 0.4954 0.4600 0.4600 74,849 -0.01(-2.13%)
Mar 26, 2024 0.5010 0.5010 0.4680 0.4700 72,195 -0.02(-3.94%)
Mar 25, 2024 0.5000 0.5296 0.4680 0.4893 75,145 -0.02(-2.99%)
Mar 22, 2024 0.5200 0.5200 0.4745 0.5044 117,008 +0.02(+3.81%)
Mar 21, 2024 0.5128 0.5234 0.4761 0.4859 74,602 -0.02(-4.44%)
Mar 20, 2024 0.4678 0.5300 0.4678 0.5085 106,107 +0.04(+8.19%)
Mar 19, 2024 0.4560 0.5096 0.4530 0.4700 89,548 +0.03(+6.33%)
Mar 18, 2024 0.4810 0.5100 0.4310 0.4420 279,374 -0.05(-10.00%)
Mar 15, 2024 0.5126 0.5720 0.4821 0.4911 114,403 -0.01(-1.88%)
Mar 14, 2024 0.5300 0.5401 0.5000 0.5005 87,438 -0.03(-5.58%)
Mar 13, 2024 0.5821 0.6290 0.5000 0.5301 358,564 -0.07(-11.66%)
Mar 12, 2024 0.6390 0.6500 0.5616 0.6001 172,028 -0.03(-4.75%)
Mar 11, 2024 0.6600 0.6660 0.6060 0.6300 44,882 -0.02(-2.78%)
Mar 08, 2024 0.6516 0.6816 0.6101 0.6480 166,454 +0.00(+0.08%)
Mar 07, 2024 0.6800 0.6950 0.6149 0.6475 153,042 -0.01(-2.04%)
Mar 06, 2024 0.5882 0.6910 0.5882 0.6610 330,121 +0.07(+12.03%)
Mar 05, 2024 0.5732 0.6170 0.5500 0.5900 61,147 +0.01(+1.72%)
Mar 04, 2024 0.7200 0.7200 0.5560 0.5800 480,179 -0.12(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.