Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.700 -0.150 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.900 5.320 4.720 5.260 38,476 +0.28(+5.62%)
May 27, 2022 5.100 5.510 4.780 4.980 20,190 -0.17(-3.30%)
May 26, 2022 4.470 5.150 4.450 5.150 60,334 +0.65(+14.44%)
May 25, 2022 4.660 5.140 4.350 4.500 49,795 -0.27(-5.58%)
May 24, 2022 4.935 4.935 4.766 4.766 486 -0.38(-7.46%)
May 23, 2022 5.250 5.250 4.860 5.150 5,359 +0.00(+0.00%)
May 20, 2022 4.750 5.160 4.640 5.150 4,520 +0.41(+8.65%)
May 19, 2022 5.130 5.319 4.600 4.740 8,940 +0.26(+5.80%)
May 18, 2022 4.570 4.621 4.360 4.480 18,622 +0.03(+0.67%)
May 17, 2022 4.600 4.830 4.430 4.450 40,600 -0.15(-3.26%)
May 16, 2022 4.520 4.680 4.507 4.600 1,528 +0.08(+1.77%)
May 13, 2022 4.540 4.540 4.520 4.520 4,758 +0.07(+1.57%)
May 12, 2022 4.450 4.600 4.450 4.450 6,587 -0.01(-0.22%)
May 11, 2022 4.080 4.600 4.080 4.460 10,035 +0.46(+11.50%)
May 10, 2022 5.000 5.000 3.960 4.000 57,258 -1.11(-21.72%)
May 09, 2022 5.260 5.430 5.110 5.110 3,823 -0.13(-2.48%)
May 06, 2022 5.660 5.780 5.150 5.240 29,001 +0.00(+0.00%)
May 05, 2022 5.110 5.240 4.935 5.240 4,592 +0.01(+0.19%)
May 04, 2022 4.900 5.260 4.900 5.230 20,689 +0.28(+5.55%)
May 03, 2022 4.970 5.130 4.955 4.955 1,923 +0.05(+1.12%)
May 02, 2022 4.940 5.160 4.859 4.900 19,340 -0.11(-2.20%)
Apr 29, 2022 4.990 5.300 4.990 5.010 5,064 -0.07(-1.38%)
Apr 28, 2022 4.910 5.189 4.910 5.080 4,416 +0.16(+3.25%)
Apr 27, 2022 5.000 5.030 4.920 4.920 961 -0.14(-2.77%)
Apr 26, 2022 5.090 5.320 4.800 5.060 4,722 +0.05(+1.00%)
Apr 25, 2022 5.190 5.370 5.000 5.010 9,757 -0.28(-5.29%)
Apr 22, 2022 5.130 5.290 5.050 5.290 8,440 +0.24(+4.75%)
Apr 21, 2022 5.180 5.440 5.050 5.050 5,188 -0.14(-2.70%)
Apr 20, 2022 5.280 5.280 5.100 5.190 14,356 -0.01(-0.19%)
Apr 19, 2022 5.460 5.460 5.000 5.200 31,771 +0.00(+0.00%)
Apr 18, 2022 4.980 5.630 4.810 5.200 30,178 +0.44(+9.24%)
Apr 14, 2022 5.000 5.500 4.710 4.760 189,062 -0.19(-3.84%)
Apr 13, 2022 4.900 5.000 4.800 4.950 10,035 +0.06(+1.23%)
Apr 12, 2022 5.010 5.200 4.890 4.890 3,114 -0.01(-0.20%)
Apr 11, 2022 5.120 5.310 4.900 4.900 9,789 -0.17(-3.35%)
Apr 08, 2022 5.130 5.410 5.070 5.070 4,720 -0.18(-3.43%)
Apr 07, 2022 5.160 5.325 5.160 5.250 1,235 +0.06(+1.16%)
Apr 06, 2022 5.000 5.430 5.000 5.190 3,330 -0.29(-5.29%)
Apr 05, 2022 5.420 5.600 5.420 5.480 2,516 -0.00(-0.08%)
Apr 04, 2022 5.460 5.500 5.400 5.484 5,621 +0.08(+1.56%)
Apr 01, 2022 5.850 5.850 5.400 5.400 204,945 -0.10(-1.82%)
Mar 31, 2022 5.490 5.620 5.460 5.500 5,861 +0.02(+0.36%)
Mar 30, 2022 5.220 5.500 5.220 5.480 6,345 +0.18(+3.40%)
Mar 29, 2022 5.150 5.390 5.150 5.300 7,970 +0.15(+2.91%)
Mar 28, 2022 5.160 5.440 5.050 5.150 22,626 +0.04(+0.78%)
Mar 25, 2022 5.010 5.240 5.010 5.110 12,965 +0.10(+2.00%)
Mar 24, 2022 5.280 5.900 5.010 5.010 18,495 -0.18(-3.47%)
Mar 23, 2022 5.400 5.820 5.020 5.190 30,698 -0.43(-7.65%)
Mar 22, 2022 5.400 5.620 5.000 5.620 28,538 +0.24(+4.46%)
Mar 21, 2022 5.300 5.380 5.300 5.380 952 +0.21(+4.06%)
Mar 18, 2022 5.050 5.270 5.050 5.170 15,547 +0.18(+3.61%)
Mar 17, 2022 4.900 5.065 4.900 4.990 1,651 +0.09(+1.84%)
Mar 16, 2022 5.170 5.170 4.890 4.900 3,352 +0.00(+0.00%)
Mar 15, 2022 4.900 4.930 4.810 4.900 4,720 +0.15(+3.16%)
Mar 14, 2022 5.160 5.160 4.750 4.750 7,388 -0.29(-5.75%)
Mar 11, 2022 5.430 5.430 5.040 5.040 6,767 -0.25(-4.82%)
Mar 10, 2022 5.160 5.380 5.025 5.295 1,979 -0.01(-0.28%)
Mar 09, 2022 5.220 5.427 5.220 5.310 2,097 +0.31(+6.20%)
Mar 08, 2022 5.580 5.753 5.000 5.000 49,590 -0.50(-9.09%)
Mar 07, 2022 6.200 6.200 5.500 5.500 14,052 -0.70(-11.29%)
Mar 04, 2022 6.350 6.550 6.200 6.200 78,663 -0.15(-2.36%)
Mar 03, 2022 6.290 6.350 6.290 6.350 864 +0.00(+0.00%)
Mar 02, 2022 6.310 6.350 6.310 6.350 12,306 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.