Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.718 5.750 5.714 5.750 110,902 +0.04(+0.79%)
May 29, 2003 5.736 5.736 5.691 5.705 106,439 -0.01(-0.24%)
May 28, 2003 5.750 5.750 5.718 5.718 135,448 -0.04(-0.62%)
May 27, 2003 5.714 5.754 5.714 5.754 142,143 +0.04(+0.63%)
May 23, 2003 5.691 5.732 5.678 5.718 155,085 +0.03(+0.47%)
May 22, 2003 5.687 5.705 5.660 5.691 92,828 +0.01(+0.16%)
May 21, 2003 5.669 5.700 5.656 5.682 288,972 +0.01(+0.16%)
May 20, 2003 5.682 5.687 5.669 5.673 111,572 -0.00(-0.08%)
May 19, 2003 5.660 5.678 5.656 5.678 120,274 +0.02(+0.32%)
May 16, 2003 5.642 5.673 5.615 5.660 128,531 +0.02(+0.32%)
May 15, 2003 5.624 5.642 5.615 5.642 62,703 +0.02(+0.32%)
May 14, 2003 5.638 5.638 5.588 5.624 143,258 -0.02(-0.40%)
May 13, 2003 5.615 5.647 5.593 5.647 132,101 +0.05(+0.96%)
May 12, 2003 5.624 5.624 5.566 5.593 177,846 -0.01(-0.24%)
May 09, 2003 5.579 5.606 5.575 5.606 68,282 -0.00(-0.08%)
May 08, 2003 5.584 5.629 5.584 5.611 95,952 +0.01(+0.16%)
May 07, 2003 5.588 5.615 5.579 5.602 61,141 +0.01(+0.24%)
May 06, 2003 5.575 5.593 5.557 5.588 106,663 +0.01(+0.24%)
May 05, 2003 5.575 5.606 5.557 5.575 148,837 +0.02(+0.32%)
May 02, 2003 5.566 5.566 5.535 5.557 37,934 -0.01(-0.16%)
May 01, 2003 5.575 5.575 5.548 5.566 62,926 +0.01(+0.16%)
Apr 30, 2003 5.530 5.557 5.530 5.557 74,530 +0.04(+0.73%)
Apr 29, 2003 5.526 5.535 5.512 5.517 80,778 +0.00(+0.08%)
Apr 28, 2003 5.512 5.526 5.499 5.512 50,430 +0.00(+0.00%)
Apr 25, 2003 5.494 5.512 5.485 5.512 80,778 +0.03(+0.49%)
Apr 24, 2003 5.481 5.485 5.476 5.485 76,092 +0.01(+0.25%)
Apr 23, 2003 5.454 5.481 5.440 5.472 94,167 +0.03(+0.58%)
Apr 22, 2003 5.418 5.445 5.405 5.440 91,042 +0.02(+0.41%)
Apr 21, 2003 5.431 5.431 5.396 5.418 68,505 -0.00(-0.08%)
Apr 17, 2003 5.418 5.427 5.400 5.422 67,835 +0.01(+0.17%)
Apr 16, 2003 5.427 5.431 5.382 5.414 112,687 +0.01(+0.17%)
Apr 15, 2003 5.440 5.440 5.396 5.405 57,348 -0.00(-0.08%)
Apr 14, 2003 5.400 5.436 5.391 5.409 45,967 -0.00(-0.08%)
Apr 11, 2003 5.422 5.427 5.409 5.414 50,430 -0.01(-0.25%)
Apr 10, 2003 5.422 5.440 5.418 5.427 28,562 +0.00(+0.00%)
Apr 09, 2003 5.382 5.431 5.382 5.427 14,504 +0.03(+0.50%)
Apr 08, 2003 5.396 5.400 5.373 5.400 105,101 +0.04(+0.67%)
Apr 07, 2003 5.396 5.396 5.364 5.364 82,340 -0.04(-0.66%)
Apr 04, 2003 5.414 5.414 5.391 5.400 28,785 -0.02(-0.33%)
Apr 03, 2003 5.405 5.418 5.405 5.418 44,852 +0.00(+0.00%)
Apr 02, 2003 5.418 5.422 5.405 5.418 44,852 -0.02(-0.33%)
Apr 01, 2003 5.422 5.445 5.422 5.436 38,604 +0.01(+0.25%)
Mar 31, 2003 5.409 5.422 5.409 5.422 143,928 -0.00(-0.08%)
Mar 28, 2003 5.409 5.427 5.391 5.427 51,100 +0.04(+0.75%)
Mar 27, 2003 5.378 5.391 5.364 5.387 96,398 +0.01(+0.25%)
Mar 26, 2003 5.369 5.373 5.337 5.373 79,439 +0.02(+0.33%)
Mar 25, 2003 5.355 5.373 5.342 5.355 259,070 +0.00(+0.00%)
Mar 24, 2003 5.337 5.355 5.324 5.355 67,166 +0.03(+0.59%)
Mar 21, 2003 5.355 5.369 5.324 5.324 84,348 -0.05(-0.92%)
Mar 20, 2003 5.396 5.396 5.373 5.373 25,438 -0.03(-0.50%)
Mar 19, 2003 5.418 5.418 5.391 5.400 112,687 -0.02(-0.41%)
Mar 18, 2003 5.422 5.422 5.396 5.422 92,828 -0.03(-0.49%)
Mar 17, 2003 5.445 5.454 5.418 5.449 44,628 +0.00(+0.08%)
Mar 14, 2003 5.427 5.472 5.427 5.445 40,612 +0.00(+0.00%)
Mar 13, 2003 5.490 5.490 5.445 5.445 123,398 -0.08(-1.46%)
Mar 12, 2003 5.548 5.548 5.485 5.526 136,118 +0.02(+0.41%)
Mar 11, 2003 5.467 5.526 5.467 5.503 47,083 +0.04(+0.66%)
Mar 10, 2003 5.463 5.494 5.445 5.467 179,185 -0.02(-0.41%)
Mar 07, 2003 5.458 5.490 5.458 5.490 6,248 +0.02(+0.41%)
Mar 06, 2003 5.458 5.467 5.458 5.467 12,272 +0.01(+0.16%)
Mar 05, 2003 5.485 5.485 5.449 5.458 58,687 -0.02(-0.33%)
Mar 04, 2003 5.454 5.476 5.445 5.476 108,001 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.