Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.19 10.26 10.19 10.23 16,088 +0.03(+0.29%)
Feb 06, 2026 10.15 10.22 10.14 10.20 41,751 -0.04(-0.39%)
Feb 05, 2026 10.26 10.29 10.20 10.24 124,987 +0.01(+0.10%)
Feb 04, 2026 10.25 10.34 10.22 10.23 66,252 -0.07(-0.68%)
Feb 03, 2026 10.19 10.30 10.19 10.30 72,018 +0.09(+0.83%)
Feb 02, 2026 10.24 10.24 10.16 10.21 77,343 -0.02(-0.15%)
Jan 30, 2026 10.13 10.23 10.13 10.23 49,811 +0.09(+0.89%)
Jan 29, 2026 10.13 10.16 10.06 10.14 81,704 -0.03(-0.29%)
Jan 28, 2026 10.10 10.17 10.09 10.17 85,238 +0.10(+0.99%)
Jan 27, 2026 10.00 10.11 9.990 10.07 50,171 +0.10(+1.00%)
Jan 26, 2026 10.03 10.05 9.970 9.970 72,433 -0.03(-0.30%)
Jan 23, 2026 10.04 10.09 10.00 10.00 32,510 -0.04(-0.40%)
Jan 22, 2026 10.08 10.09 10.04 10.04 46,186 -0.06(-0.59%)
Jan 21, 2026 10.03 10.10 10.02 10.10 95,929 +0.10(+1.00%)
Jan 20, 2026 10.14 10.14 10.00 10.00 101,170 -0.16(-1.57%)
Jan 16, 2026 10.14 10.17 10.11 10.16 15,375 +0.01(+0.05%)
Jan 15, 2026 10.14 10.17 10.13 10.15 26,230 +0.01(+0.15%)
Jan 14, 2026 10.12 10.16 10.11 10.14 65,836 +0.05(+0.49%)
Jan 13, 2026 10.13 10.13 10.08 10.09 52,156 -0.01(-0.10%)
Jan 12, 2026 10.08 10.13 10.05 10.10 24,632 +0.01(+0.15%)
Jan 09, 2026 10.08 10.10 10.06 10.08 42,679 +0.01(+0.05%)
Jan 08, 2026 10.06 10.13 10.05 10.08 35,265 +0.00(+0.00%)
Jan 07, 2026 10.03 10.17 10.01 10.08 81,720 +0.05(+0.50%)
Jan 06, 2026 9.980 10.04 9.980 10.03 48,615 +0.05(+0.50%)
Jan 05, 2026 9.960 10.03 9.920 9.980 24,512 +0.03(+0.30%)
Jan 02, 2026 9.930 10.000 9.910 9.950 31,975 -0.05(-0.50%)
Dec 31, 2025 9.970 10.000 9.920 10.000 79,731 +0.05(+0.50%)
Dec 30, 2025 9.880 9.974 9.880 9.950 74,859 +0.03(+0.30%)
Dec 29, 2025 9.861 9.960 9.851 9.920 155,962 +0.04(+0.40%)
Dec 26, 2025 9.930 9.930 9.841 9.880 67,102 -0.01(-0.10%)
Dec 24, 2025 9.851 9.920 9.851 9.890 57,052 +0.02(+0.20%)
Dec 23, 2025 9.880 9.930 9.831 9.870 160,501 -0.05(-0.50%)
Dec 22, 2025 9.940 9.950 9.880 9.920 69,650 +0.02(+0.21%)
Dec 19, 2025 9.860 9.939 9.860 9.899 66,117 +0.00(+0.00%)
Dec 18, 2025 9.870 9.939 9.850 9.899 113,133 -0.01(-0.10%)
Dec 17, 2025 9.889 9.919 9.840 9.909 43,557 +0.04(+0.40%)
Dec 16, 2025 9.830 9.949 9.830 9.870 80,993 -0.01(-0.10%)
Dec 15, 2025 9.850 9.889 9.830 9.880 54,484 +0.01(+0.10%)
Dec 12, 2025 9.909 9.949 9.860 9.870 52,705 -0.09(-0.89%)
Dec 11, 2025 9.949 9.979 9.889 9.959 28,964 +0.04(+0.40%)
Dec 10, 2025 9.889 9.959 9.889 9.919 40,350 +0.00(+0.00%)
Dec 09, 2025 9.929 9.949 9.899 9.919 59,716 -0.01(-0.10%)
Dec 08, 2025 9.939 9.944 9.899 9.929 44,634 -0.04(-0.40%)
Dec 05, 2025 9.969 9.969 9.889 9.969 91,128 +0.07(+0.70%)
Dec 04, 2025 9.860 9.920 9.830 9.899 54,669 +0.01(+0.10%)
Dec 03, 2025 9.790 9.889 9.790 9.889 155,372 +0.09(+0.91%)
Dec 02, 2025 9.810 9.830 9.783 9.800 111,856 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.