Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

10.14 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.13 10.14 10.09 10.14 51,475 +0.01(+0.10%)
Sep 11, 2025 10.04 10.15 10.04 10.13 129,359 +0.09(+0.90%)
Sep 10, 2025 9.930 10.04 9.930 10.04 62,213 +0.16(+1.62%)
Sep 09, 2025 9.860 9.940 9.830 9.880 65,019 +0.02(+0.20%)
Sep 08, 2025 9.770 9.870 9.760 9.860 37,708 +0.13(+1.34%)
Sep 05, 2025 9.670 9.740 9.670 9.730 116,046 +0.10(+1.04%)
Sep 04, 2025 9.640 9.690 9.610 9.630 76,536 -0.01(-0.10%)
Sep 03, 2025 9.590 9.650 9.530 9.640 73,265 +0.09(+0.94%)
Sep 02, 2025 9.520 9.590 9.520 9.550 57,417 -0.04(-0.42%)
Aug 29, 2025 9.520 9.590 9.511 9.590 30,453 +0.08(+0.84%)
Aug 28, 2025 9.510 9.560 9.470 9.510 95,559 -0.01(-0.11%)
Aug 27, 2025 9.520 9.533 9.488 9.520 173,271 +0.01(+0.11%)
Aug 26, 2025 9.500 9.550 9.470 9.510 95,075 +0.03(+0.26%)
Aug 25, 2025 9.490 9.560 9.470 9.485 139,602 -0.02(-0.16%)
Aug 22, 2025 9.430 9.500 9.428 9.500 43,502 +0.09(+0.96%)
Aug 21, 2025 9.390 9.450 9.390 9.410 78,277 -0.02(-0.21%)
Aug 20, 2025 9.480 9.500 9.430 9.430 56,773 -0.08(-0.84%)
Aug 19, 2025 9.570 9.570 9.500 9.510 13,132 -0.04(-0.42%)
Aug 18, 2025 9.590 9.610 9.550 9.550 53,827 -0.02(-0.26%)
Aug 15, 2025 9.590 9.620 9.563 9.575 26,183 -0.00(-0.04%)
Aug 14, 2025 9.569 9.589 9.559 9.579 53,057 -0.02(-0.21%)
Aug 13, 2025 9.569 9.599 9.549 9.599 45,786 +0.05(+0.52%)
Aug 12, 2025 9.539 9.569 9.480 9.549 58,417 -0.01(-0.10%)
Aug 11, 2025 9.549 9.569 9.529 9.559 49,128 +0.04(+0.42%)
Aug 08, 2025 9.539 9.569 9.490 9.519 51,202 -0.05(-0.52%)
Aug 07, 2025 9.549 9.569 9.509 9.569 44,676 +0.06(+0.63%)
Aug 06, 2025 9.480 9.529 9.470 9.509 73,316 +0.02(+0.21%)
Aug 05, 2025 9.460 9.489 9.450 9.489 106,929 +0.04(+0.42%)
Aug 04, 2025 9.470 9.480 9.430 9.450 68,378 -0.02(-0.21%)
Aug 01, 2025 9.400 9.489 9.400 9.470 59,398 +0.08(+0.85%)
Jul 31, 2025 9.310 9.400 9.310 9.390 82,274 +0.09(+0.96%)
Jul 30, 2025 9.320 9.355 9.300 9.300 56,135 -0.04(-0.43%)
Jul 29, 2025 9.300 9.370 9.300 9.340 48,377 +0.02(+0.24%)
Jul 28, 2025 9.310 9.340 9.296 9.318 38,525 -0.01(-0.13%)
Jul 25, 2025 9.320 9.360 9.296 9.330 47,926 -0.00(-0.05%)
Jul 24, 2025 9.320 9.340 9.281 9.335 32,590 -0.00(-0.05%)
Jul 23, 2025 9.370 9.370 9.301 9.340 62,240 -0.03(-0.32%)
Jul 22, 2025 9.360 9.380 9.342 9.370 5,424 +0.03(+0.32%)
Jul 21, 2025 9.350 9.377 9.271 9.340 30,967 +0.05(+0.54%)
Jul 18, 2025 9.310 9.350 9.291 9.291 32,417 -0.07(-0.74%)
Jul 17, 2025 9.410 9.410 9.310 9.360 55,707 -0.02(-0.21%)
Jul 16, 2025 9.430 9.758 9.370 9.380 57,945 -0.04(-0.42%)
Jul 15, 2025 9.519 9.519 9.410 9.420 11,846 -0.06(-0.62%)
Jul 14, 2025 9.488 9.508 9.459 9.479 19,466 +0.01(+0.16%)
Jul 11, 2025 9.449 9.498 9.449 9.464 24,446 -0.00(-0.05%)
Jul 10, 2025 9.488 9.497 9.449 9.469 44,068 -0.01(-0.14%)
Jul 09, 2025 9.488 9.528 9.469 9.482 34,727 +0.01(+0.14%)
Jul 08, 2025 9.498 9.538 9.459 9.469 52,414 -0.08(-0.83%)
Jul 07, 2025 9.558 9.577 9.498 9.548 45,327 -0.02(-0.21%)
Jul 03, 2025 9.558 9.597 9.558 9.568 23,204 -0.03(-0.31%)
Jul 02, 2025 9.548 9.597 9.543 9.597 38,540 +0.05(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.