Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 -0.030 (-0.30%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.096 5.105 5.082 5.091 114,591 -0.02(-0.35%)
May 29, 2008 5.154 5.163 5.051 5.109 160,121 -0.04(-0.87%)
May 28, 2008 5.154 5.158 5.118 5.154 48,565 -0.01(-0.26%)
May 27, 2008 5.172 5.172 5.131 5.167 46,456 -0.00(-0.09%)
May 26, 2008 5.136 5.172 5.131 5.172 0 +0.00(+0.00%)
May 23, 2008 5.136 5.172 5.131 5.172 71,095 +0.04(+0.79%)
May 22, 2008 5.145 5.154 5.122 5.131 66,072 -0.02(-0.35%)
May 21, 2008 5.163 5.163 5.131 5.149 53,478 -0.00(-0.09%)
May 20, 2008 5.145 5.163 5.131 5.154 63,975 +0.01(+0.17%)
May 19, 2008 5.140 5.163 5.109 5.145 56,890 +0.02(+0.44%)
May 16, 2008 5.167 5.172 5.122 5.122 75,529 -0.03(-0.61%)
May 15, 2008 5.163 5.176 5.127 5.154 60,498 +0.02(+0.44%)
May 14, 2008 5.145 5.158 5.114 5.131 116,559 -0.02(-0.35%)
May 13, 2008 5.096 5.172 5.091 5.149 80,346 -0.02(-0.43%)
May 12, 2008 5.136 5.172 5.131 5.172 32,238 +0.04(+0.87%)
May 09, 2008 5.118 5.136 5.091 5.127 38,684 +0.00(+0.09%)
May 08, 2008 5.136 5.136 5.113 5.122 27,456 -0.01(-0.17%)
May 07, 2008 5.122 5.145 5.118 5.131 45,381 -0.00(-0.09%)
May 06, 2008 5.113 5.136 5.109 5.136 62,047 +0.02(+0.35%)
May 05, 2008 5.105 5.122 5.100 5.118 46,947 +0.00(+0.09%)
May 02, 2008 5.100 5.113 5.078 5.113 92,170 -0.01(-0.17%)
May 01, 2008 5.122 5.154 5.109 5.122 177,287 -0.01(-0.26%)
Apr 30, 2008 5.136 5.145 5.122 5.136 60,300 +0.02(+0.35%)
Apr 29, 2008 5.127 5.149 5.118 5.118 52,907 -0.01(-0.17%)
Apr 28, 2008 5.131 5.136 5.127 5.127 56,457 +0.00(+0.00%)
Apr 25, 2008 5.149 5.149 5.118 5.127 41,393 -0.01(-0.26%)
Apr 24, 2008 5.136 5.145 5.118 5.140 52,782 +0.00(+0.09%)
Apr 23, 2008 5.158 5.158 5.118 5.136 44,180 +0.00(+0.00%)
Apr 22, 2008 5.167 5.167 5.118 5.136 68,846 -0.02(-0.35%)
Apr 21, 2008 5.109 5.154 5.109 5.154 71,624 +0.02(+0.44%)
Apr 18, 2008 5.109 5.131 5.100 5.131 58,459 +0.03(+0.62%)
Apr 17, 2008 5.069 5.100 5.060 5.100 46,423 +0.02(+0.44%)
Apr 16, 2008 5.082 5.082 5.060 5.078 50,812 +0.00(+0.00%)
Apr 15, 2008 5.073 5.078 5.042 5.078 45,292 +0.00(+0.09%)
Apr 14, 2008 5.073 5.087 5.064 5.073 66,048 +0.04(+0.80%)
Apr 11, 2008 5.042 5.046 5.028 5.033 21,644 -0.02(-0.35%)
Apr 10, 2008 5.042 5.058 5.028 5.051 48,911 +0.02(+0.45%)
Apr 09, 2008 4.966 5.028 4.966 5.028 43,957 +0.04(+0.90%)
Apr 08, 2008 4.997 5.015 4.984 4.984 49,536 -0.04(-0.71%)
Apr 07, 2008 5.001 5.024 4.984 5.019 58,461 +0.02(+0.36%)
Apr 04, 2008 4.975 5.001 4.975 5.001 68,725 +0.02(+0.36%)
Apr 03, 2008 4.934 4.984 4.934 4.984 75,419 +0.04(+0.72%)
Apr 02, 2008 4.939 4.952 4.934 4.948 70,733 -0.00(-0.09%)
Apr 01, 2008 4.925 4.952 4.925 4.952 66,048 +0.03(+0.64%)
Mar 31, 2008 4.907 4.930 4.903 4.921 75,419 +0.03(+0.64%)
Mar 28, 2008 4.885 4.912 4.876 4.889 63,098 +0.00(+0.00%)
Mar 27, 2008 4.930 4.930 4.885 4.889 115,360 -0.01(-0.27%)
Mar 26, 2008 4.871 4.912 4.867 4.903 93,047 +0.04(+0.92%)
Mar 25, 2008 4.813 4.858 4.813 4.858 127,410 +0.04(+0.74%)
Mar 24, 2008 4.791 4.827 4.782 4.822 104,873 +0.05(+1.03%)
Mar 21, 2008 4.809 4.809 4.751 4.773 106,721 +0.00(+0.00%)
Mar 20, 2008 4.809 4.809 4.751 4.773 106,721 -0.01(-0.19%)
Mar 19, 2008 4.831 4.831 4.782 4.782 107,660 -0.01(-0.28%)
Mar 18, 2008 4.750 4.822 4.750 4.795 158,649 +0.04(+0.94%)
Mar 17, 2008 4.791 4.791 4.750 4.750 61,766 -0.06(-1.21%)
Mar 14, 2008 4.822 4.845 4.795 4.809 98,583 -0.03(-0.56%)
Mar 13, 2008 4.845 4.863 4.818 4.836 97,418 -0.03(-0.55%)
Mar 12, 2008 4.948 4.948 4.854 4.863 102,195 -0.09(-1.72%)
Mar 11, 2008 5.010 5.028 4.921 4.948 206,400 -0.03(-0.63%)
Mar 10, 2008 5.078 5.096 4.970 4.979 226,879 -0.10(-2.03%)
Mar 07, 2008 5.127 5.127 5.060 5.082 117,815 +0.03(+0.53%)
Mar 06, 2008 5.078 5.082 5.038 5.055 55,114 -0.01(-0.18%)
Mar 05, 2008 5.006 5.087 5.006 5.064 93,939 +0.08(+1.62%)
Mar 04, 2008 4.957 5.006 4.746 4.984 267,316 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.