Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.918 9.965 9.878 9.902 85,472 -0.01(-0.08%)
May 30, 2019 9.918 9.918 9.886 9.910 182,231 +0.01(+0.08%)
May 29, 2019 9.926 9.942 9.870 9.902 113,929 +0.03(+0.32%)
May 28, 2019 9.886 9.894 9.855 9.870 139,415 +0.00(+0.00%)
May 24, 2019 9.831 9.870 9.807 9.870 310,028 +0.09(+0.97%)
May 23, 2019 9.768 9.831 9.744 9.775 179,702 +0.04(+0.41%)
May 22, 2019 9.696 9.791 9.688 9.736 108,573 +0.00(+0.00%)
May 21, 2019 9.736 9.744 9.712 9.736 67,778 +0.00(+0.00%)
May 20, 2019 9.736 9.791 9.736 9.736 79,777 -0.04(-0.40%)
May 17, 2019 9.752 9.807 9.728 9.775 131,622 +0.05(+0.49%)
May 16, 2019 9.775 9.807 9.728 9.728 79,313 -0.06(-0.57%)
May 15, 2019 9.815 9.815 9.760 9.783 37,028 +0.03(+0.32%)
May 14, 2019 9.744 9.791 9.744 9.752 47,485 -0.01(-0.10%)
May 13, 2019 9.761 9.785 9.753 9.761 69,132 +0.01(+0.08%)
May 10, 2019 9.761 9.769 9.745 9.753 56,230 -0.02(-0.16%)
May 09, 2019 9.793 9.793 9.745 9.769 109,942 +0.02(+0.24%)
May 08, 2019 9.722 9.777 9.722 9.745 81,359 +0.02(+0.16%)
May 07, 2019 9.769 9.769 9.722 9.730 73,268 +0.01(+0.08%)
May 06, 2019 9.761 9.769 9.690 9.722 82,216 +0.05(+0.49%)
May 03, 2019 9.675 9.714 9.659 9.675 57,372 -0.01(-0.08%)
May 02, 2019 9.667 9.682 9.651 9.682 135,441 +0.02(+0.24%)
May 01, 2019 9.698 9.698 9.564 9.659 114,495 +0.00(+0.00%)
Apr 30, 2019 9.651 9.667 9.635 9.659 193,132 +0.02(+0.25%)
Apr 29, 2019 9.627 9.643 9.604 9.635 82,488 +0.03(+0.33%)
Apr 26, 2019 9.596 9.634 9.588 9.604 128,580 +0.02(+0.16%)
Apr 25, 2019 9.580 9.596 9.564 9.588 97,746 +0.03(+0.33%)
Apr 24, 2019 9.580 9.604 9.556 9.556 60,656 +0.02(+0.25%)
Apr 23, 2019 9.533 9.564 9.533 9.533 60,938 -0.02(-0.16%)
Apr 22, 2019 9.588 9.604 9.541 9.549 67,330 -0.05(-0.49%)
Apr 18, 2019 9.612 9.635 9.588 9.596 97,609 +0.01(+0.08%)
Apr 17, 2019 9.604 9.619 9.580 9.588 67,662 -0.02(-0.25%)
Apr 16, 2019 9.651 9.675 9.572 9.612 65,987 -0.04(-0.41%)
Apr 15, 2019 9.698 9.698 9.651 9.651 60,105 -0.02(-0.24%)
Apr 12, 2019 9.690 9.690 9.627 9.675 58,641 -0.02(-0.18%)
Apr 11, 2019 9.668 9.692 9.661 9.692 43,715 +0.02(+0.16%)
Apr 10, 2019 9.668 9.692 9.653 9.676 63,417 +0.02(+0.16%)
Apr 09, 2019 9.637 9.692 9.621 9.661 54,510 +0.02(+0.24%)
Apr 08, 2019 9.598 9.653 9.598 9.637 67,219 +0.02(+0.16%)
Apr 05, 2019 9.676 9.684 9.606 9.621 43,834 +0.00(+0.00%)
Apr 04, 2019 9.629 9.684 9.613 9.621 42,911 -0.03(-0.33%)
Apr 03, 2019 9.645 9.684 9.629 9.653 54,985 +0.02(+0.16%)
Apr 02, 2019 9.653 9.676 9.629 9.637 54,424 -0.02(-0.16%)
Apr 01, 2019 9.653 9.653 9.621 9.653 50,107 +0.00(+0.00%)
Mar 29, 2019 9.661 9.661 9.613 9.653 85,120 -0.02(-0.16%)
Mar 28, 2019 9.661 9.684 9.621 9.668 39,277 +0.02(+0.16%)
Mar 27, 2019 9.637 9.660 9.629 9.653 70,476 -0.02(-0.16%)
Mar 26, 2019 9.653 9.676 9.613 9.668 66,436 +0.02(+0.16%)
Mar 25, 2019 9.637 9.668 9.621 9.653 53,632 -0.01(-0.12%)
Mar 22, 2019 9.692 9.692 9.621 9.664 99,392 +0.06(+0.61%)
Mar 21, 2019 9.598 9.629 9.590 9.606 69,127 +0.01(+0.12%)
Mar 20, 2019 9.559 9.598 9.551 9.594 68,896 +0.04(+0.37%)
Mar 19, 2019 9.582 9.590 9.559 9.559 37,784 -0.03(-0.33%)
Mar 18, 2019 9.574 9.590 9.543 9.590 12,691 -0.02(-0.24%)
Mar 15, 2019 9.621 9.645 9.583 9.613 15,291 -0.01(-0.08%)
Mar 14, 2019 9.645 9.645 9.582 9.621 36,403 +0.01(+0.07%)
Mar 13, 2019 9.576 9.638 9.568 9.615 67,593 +0.04(+0.41%)
Mar 12, 2019 9.607 9.628 9.574 9.576 119,065 -0.03(-0.33%)
Mar 11, 2019 9.584 9.615 9.584 9.607 31,559 -0.02(-0.16%)
Mar 08, 2019 9.568 9.631 9.568 9.623 60,124 +0.02(+0.16%)
Mar 07, 2019 9.498 9.615 9.498 9.607 110,445 +0.12(+1.24%)
Mar 06, 2019 9.474 9.498 9.459 9.490 115,749 +0.02(+0.25%)
Mar 05, 2019 9.459 9.498 9.451 9.466 65,185 -0.02(-0.25%)
Mar 04, 2019 9.451 9.490 9.443 9.490 34,150 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.