Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.28 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.127	9.362	9.055	9.358	407,617	+0.31(+3.44%)
May 28, 2015	8.895	9.114	8.849	9.047	368,804	+0.19(+2.19%)
May 27, 2015	9.059	9.059	8.849	8.853	311,856	-0.16(-1.73%)
May 26, 2015	9.127	9.127	8.988	9.009	252,147	-0.03(-0.37%)
May 22, 2015	9.127	9.042	9.042	9.042	179,908	-0.01(-0.09%)
May 21, 2015	9.004	9.131	9.004	9.051	305,430	+0.05(+0.51%)
May 20, 2015	8.962	9.101	8.962	9.004	259,160	+0.03(+0.28%)
May 19, 2015	9.194	9.194	8.979	8.979	454,927	-0.07(-0.79%)
May 18, 2015	9.068	9.131	8.946	9.051	666,687	-0.06(-0.65%)
May 15, 2015	9.000	9.190	8.962	9.110	815,714	+0.09(+0.98%)
May 14, 2015	8.979	9.042	8.840	9.021	283,185	+0.23(+2.63%)
May 13, 2015	8.958	9.041	8.773	8.790	183,047	-0.13(-1.46%)
May 12, 2015	9.038	9.042	8.840	8.920	223,062	-0.10(-1.07%)
May 11, 2015	8.891	9.042	8.878	9.017	301,464	+0.15(+1.71%)
May 08, 2015	8.878	8.941	8.765	8.866	122,969	-0.05(-0.52%)
May 07, 2015	8.756	8.941	8.752	8.912	183,958	+0.08(+0.91%)
May 06, 2015	8.941	9.047	8.752	8.832	117,962	-0.11(-1.22%)
May 05, 2015	8.765	9.152	8.765	8.941	156,772	+0.13(+1.53%)
May 04, 2015	8.739	8.807	8.731	8.807	78,869	+0.06(+0.72%)
May 01, 2015	8.752	8.836	8.739	8.744	164,911	-0.03(-0.34%)
Apr 30, 2015	8.794	8.903	8.731	8.773	174,228	-0.03(-0.38%)
Apr 29, 2015	9.047	9.068	8.790	8.807	285,372	-0.24(-2.61%)
Apr 28, 2015	9.038	9.080	8.975	9.042	195,593	-0.03(-0.32%)
Apr 27, 2015	9.047	9.148	9.004	9.072	239,655	+0.03(+0.33%)
Apr 24, 2015	9.089	9.089	9.000	9.042	168,926	+0.01(+0.14%)
Apr 23, 2015	9.084	9.173	8.996	9.030	240,799	-0.02(-0.19%)
Apr 22, 2015	9.047	9.076	9.004	9.047	185,773	+0.00(+0.00%)
Apr 21, 2015	9.152	9.152	8.925	9.047	194,857	+0.06(+0.70%)
Apr 20, 2015	9.257	9.257	8.920	8.983	300,618	-0.03(-0.37%)
Apr 17, 2015	9.004	9.089	8.920	9.017	348,839	+0.01(+0.14%)
Apr 16, 2015	9.000	9.112	8.979	9.004	313,382	-0.01(-0.09%)
Apr 15, 2015	9.223	9.223	9.009	9.013	439,423	-0.19(-2.01%)
Apr 14, 2015	9.047	9.244	8.967	9.198	553,516	+0.11(+1.25%)
Apr 13, 2015	9.249	9.396	9.051	9.084	675,654	-0.05(-0.55%)
Apr 10, 2015	8.882	9.404	8.882	9.135	519,894	+0.19(+2.16%)
Apr 09, 2015	8.815	8.941	8.777	8.941	293,055	+0.13(+1.53%)
Apr 08, 2015	8.727	8.836	8.647	8.807	267,531	+0.16(+1.85%)
Apr 07, 2015	8.630	8.731	8.605	8.647	245,100	+0.00(+0.00%)
Apr 06, 2015	8.588	8.664	8.546	8.647	232,476	+0.02(+0.24%)
Apr 02, 2015	8.542	8.626	8.626	8.626	264,990	+0.07(+0.84%)
Apr 01, 2015	8.680	8.760	8.550	8.554	264,802	-0.14(-1.60%)
Mar 31, 2015	8.441	8.741	8.415	8.693	309,313	+0.21(+2.43%)
Mar 30, 2015	8.685	8.868	8.323	8.487	579,088	-0.20(-2.32%)
Mar 27, 2015	8.727	8.787	8.626	8.689	279,639	-0.17(-1.90%)
Mar 26, 2015	8.689	8.866	8.676	8.857	461,259	+0.06(+0.72%)
Mar 25, 2015	8.967	8.967	8.735	8.794	494,120	+0.06(+0.67%)
Mar 24, 2015	8.962	9.131	8.668	8.735	833,524	-0.23(-2.58%)
Mar 23, 2015	8.899	9.152	8.899	8.967	726,154	+0.07(+0.76%)
Mar 20, 2015	8.920	9.152	8.836	8.899	1,245,752	+0.15(+1.68%)
Mar 19, 2015	8.445	8.878	8.436	8.752	1,905,345	+0.32(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Bdc Inc (NY: GSBD )

Historical Prices