Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.80	18	+0.05(+0.47%)
May 02, 2023				10.75	47	-0.05(-0.46%)
May 01, 2023	10.81	10.81	10.80	10.80	1,007	-0.55(-4.85%)
Apr 26, 2023				11.35	68	+0.34(+3.09%)
Apr 17, 2023				11.01	46	+0.24(+2.23%)
Apr 13, 2023				10.77	30	-0.13(-1.24%)
Apr 03, 2023				10.90	2,407	-0.48(-4.18%)
Mar 29, 2023				11.38	23	-0.32(-2.73%)
Mar 28, 2023	11.70	11.70	11.70	11.70	1,357	+1.02(+9.55%)
Mar 20, 2023				10.68	39	+0.10(+0.95%)
Mar 17, 2023	10.66	10.70	10.58	10.58	1,078	-0.52(-4.71%)
Mar 15, 2023				11.10	38	-0.02(-0.16%)
Mar 14, 2023	11.12	11.12	11.12	11.12	293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices