Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.450	5.450	5.450	5.450	0	+0.05(+0.93%)
May 16, 2014		5.400	5.400	5.400	0	+0.00(+0.00%)
May 14, 2014		5.400	5.400	5.400	0	+0.40(+8.00%)
May 09, 2014		5.000	5.000	5.000	0	+0.36(+7.76%)
May 08, 2014	4.640	4.640	4.640	4.640	100	+0.25(+5.69%)
May 06, 2014	4.390	4.390	4.390	4.390	0	+0.04(+0.92%)
May 05, 2014	4.350	4.350	4.350	4.350	1,350	+0.15(+3.57%)
May 02, 2014	4.200	4.200	4.120	4.200	1,850	+0.00(+0.00%)
Apr 25, 2014	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Apr 24, 2014	4.300	4.300	3.960	4.200	5,650	-0.30(-6.67%)
Apr 02, 2014		4.500	4.500	4.500	0	+0.05(+1.12%)
Mar 13, 2014		4.450	4.450	4.450	0	-0.15(-3.26%)
Mar 07, 2014		4.600	4.600	4.600	22	+0.00(+0.00%)
Mar 06, 2014	4.600	4.600	4.600	4.600	100	-0.40(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices