Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		5.850	5.850	5.850	0	+0.00(+0.00%)
May 25, 2017	5.800	5.850	5.800	5.850	1,000	+0.10(+1.74%)
May 22, 2017		5.750	5.750	5.750	0	+0.25(+4.55%)
May 19, 2017	5.490	5.500	5.450	5.500	1,890	+0.00(+0.00%)
May 18, 2017	5.650	5.750	5.500	5.500	2,160	+0.05(+0.92%)
May 17, 2017	5.480	5.480	5.450	5.450	945	+0.00(+0.00%)
May 08, 2017		5.450	5.450	5.450	0	-0.30(-5.22%)
May 05, 2017	5.750	5.750	5.750	5.750	200	+0.05(+0.88%)
May 01, 2017		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 25, 2017		5.700	5.700	5.700	0	+0.26(+4.78%)
Apr 24, 2017	5.440	5.440	5.440	5.440	200	+0.04(+0.74%)
Apr 21, 2017	5.400	5.400	5.300	5.400	2,110	+0.13(+2.47%)
Apr 20, 2017	5.700	5.700	5.250	5.270	8,500	-0.48(-8.35%)
Apr 17, 2017		5.750	5.750	5.750	0	+0.32(+5.89%)
Apr 13, 2017	5.825	5.850	5.281	5.430	4,586	-0.37(-6.38%)
Apr 11, 2017		5.800	5.800	5.800	0	-0.05(-0.85%)
Mar 29, 2017		5.850	5.850	5.850	0	-0.05(-0.85%)
Mar 24, 2017		5.900	5.900	5.900	0	+0.00(+0.00%)
Mar 17, 2017		5.900	5.900	5.900	0	-0.00(-0.00%)
Mar 16, 2017	5.900	5.900	5.900	5.900	150	-0.10(-1.67%)
Mar 15, 2017	5.950	6.000	5.950	6.000	550	+0.05(+0.84%)
Mar 09, 2017		5.950	5.950	5.950	0	-0.05(-0.83%)
Mar 08, 2017	6.000	6.000	6.000	6.000	600	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices